NEAR / MDL Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / MDL price. Check our F.A.Q.
Last Price
150.58 MDL
24h Volume
527,955,408 MDL
Last Price
150.58 MDL
24h Volume
467,091,117 MDL
Last Price
150.56 MDL
24h Volume
385,381,226 MDL
Last Price
150.28 MDL
24h Volume
272,040,164 MDL
Last Price
150.39 MDL
24h Volume
203,833,593 MDL
Last Price
150.56 MDL
24h Volume
76,057,203 MDL
Last Price
151.60 MDL
24h Volume
73,888,403 MDL
Last Price
150.53 MDL
24h Volume
34,947,207 MDL
Last Price
143.88 MDL
24h Volume
32,689,939 MDL
Last Price
150.60 MDL
24h Volume
25,863,158 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
147.37 MDL
148.62 MDL
134.40 MDL
153.63 MDL
142.74 MDL 84,092,857,373 MDL
2021-11-27
145.62 MDL
147.20 MDL
145.10 MDL
151.25 MDL
148.27 MDL 83,200,714,411 MDL
2021-11-26
164.26 MDL
145.49 MDL
139.70 MDL
165.65 MDL
152.41 MDL 82,165,561,144 MDL
2021-11-25
163.88 MDL
164.33 MDL
161.57 MDL
167.81 MDL
164.90 MDL 92,711,662,210 MDL
2021-11-24
176.38 MDL
163.90 MDL
160.36 MDL
181.29 MDL
168.13 MDL 92,367,447,948 MDL
2021-11-23
164.30 MDL
176.23 MDL
161.34 MDL
176.36 MDL
167.92 MDL 99,227,985,085 MDL
2021-11-22
171.68 MDL
164.31 MDL
159.86 MDL
172.18 MDL
164.26 MDL 92,419,520,408 MDL
2021-11-21
173.64 MDL
171.24 MDL
165.87 MDL
175.70 MDL
170.00 MDL 96,211,123,229 MDL
2021-11-20
167.28 MDL
173.75 MDL
164.79 MDL
174.77 MDL
169.79 MDL 97,520,136,984 MDL
2021-11-19
156.10 MDL
167.14 MDL
153.48 MDL
169.27 MDL
164.00 MDL 93,710,604,008 MDL
2021-11-18
166.83 MDL
155.82 MDL
149.79 MDL
174.72 MDL
162.81 MDL 85,449,014,169 MDL
2021-11-17
171.70 MDL
166.76 MDL
162.90 MDL
174.09 MDL
168.85 MDL 91,378,069,552 MDL
2021-11-16
196.30 MDL
171.96 MDL
161.47 MDL
196.36 MDL
179.02 MDL 94,138,362,279 MDL
2021-11-15
209.92 MDL
196.01 MDL
196.01 MDL
211.98 MDL
204.75 MDL 107,185,340,517 MDL