NEAR / LKR Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / LKR price. Check our F.A.Q.
Last Price
1,668.77 LKR
24h Volume
7,390,125,091 LKR
Last Price
1,668.16 LKR
24h Volume
6,731,766,729 LKR
Last Price
1,669.40 LKR
24h Volume
4,760,938,114 LKR
Last Price
1,668.45 LKR
24h Volume
2,803,502,159 LKR
Last Price
1,668.81 LKR
24h Volume
2,117,717,376 LKR
Last Price
1,668.77 LKR
24h Volume
1,094,591,304 LKR
Last Price
1,668.97 LKR
24h Volume
868,142,168 LKR
Last Price
1,668.77 LKR
24h Volume
418,518,642 LKR
Last Price
1,634.05 LKR
24h Volume
169,780,938 LKR
Last Price
1,669.60 LKR
24h Volume
86,034,734 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,723.44 LKR
1,668.87 LKR
1,640.45 LKR
1,723.44 LKR
1,673.63 LKR 948,266,791,212 LKR
2021-12-01
1,770.59 LKR
1,723.17 LKR
1,693.81 LKR
1,805.18 LKR
1,751.29 LKR 978,102,564,241 LKR
2021-11-30
1,707.03 LKR
1,774.41 LKR
1,664.61 LKR
1,815.91 LKR
1,738.68 LKR 1,006,119,364,412 LKR
2021-11-29
1,699.43 LKR
1,706.53 LKR
1,649.09 LKR
1,724.51 LKR
1,686.70 LKR 966,606,572,106 LKR
2021-11-28
1,683.74 LKR
1,698.05 LKR
1,535.52 LKR
1,755.31 LKR
1,630.83 LKR 960,783,424,595 LKR
2021-11-27
1,663.80 LKR
1,681.82 LKR
1,657.76 LKR
1,728.08 LKR
1,694.06 LKR 950,590,452,236 LKR
2021-11-26
1,876.76 LKR
1,662.21 LKR
1,596.09 LKR
1,892.56 LKR
1,741.29 LKR 938,763,548,839 LKR
2021-11-25
1,872.38 LKR
1,877.56 LKR
1,845.97 LKR
1,917.29 LKR
1,884.03 LKR 1,059,255,578,899 LKR
2021-11-24
2,015.17 LKR
1,872.61 LKR
1,832.16 LKR
2,071.24 LKR
1,920.99 LKR 1,055,322,838,733 LKR
2021-11-23
1,877.22 LKR
2,013.45 LKR
1,843.33 LKR
2,014.91 LKR
1,918.55 LKR 1,133,706,313,514 LKR
2021-11-22
1,961.52 LKR
1,877.30 LKR
1,826.46 LKR
1,967.17 LKR
1,876.73 LKR 1,055,917,780,543 LKR
2021-11-21
1,983.87 LKR
1,956.42 LKR
1,895.16 LKR
2,007.42 LKR
1,942.30 LKR 1,099,237,858,578 LKR
2021-11-20
1,911.19 LKR
1,985.17 LKR
1,882.73 LKR
1,996.83 LKR
1,939.92 LKR 1,114,193,691,416 LKR
2021-11-19
1,783.53 LKR
1,909.67 LKR
1,753.52 LKR
1,933.98 LKR
1,873.72 LKR 1,070,668,756,569 LKR