NEAR / KWD Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / KWD price. Check our F.A.Q.
Last Price
2.78 KWD
24h Volume
52,452,157 KWD
Last Price
2.79 KWD
24h Volume
46,089,393 KWD
Last Price
2.79 KWD
24h Volume
26,653,531 KWD
Last Price
2.80 KWD
24h Volume
8,154,458 KWD
Last Price
2.79 KWD
24h Volume
7,339,483 KWD
Last Price
2.77 KWD
24h Volume
6,708,171 KWD
Last Price
2.78 KWD
24h Volume
1,748,291 KWD
Last Price
2.79 KWD
24h Volume
1,555,033 KWD
Last Price
2.78 KWD
24h Volume
1,519,557 KWD
Last Price
2.95 KWD
24h Volume
1,248,333 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2.46 KWD
2.61 KWD
2.44 KWD
2.67 KWD
2.55 KWD 1,366,595,891 KWD
2021-10-19
2.35 KWD
2.46 KWD
2.33 KWD
2.47 KWD
2.39 KWD 1,283,294,993 KWD
2021-10-18
2.34 KWD
2.35 KWD
2.29 KWD
2.38 KWD
2.34 KWD 1,228,175,708 KWD
2021-10-17
2.35 KWD
2.34 KWD
2.28 KWD
2.42 KWD
2.36 KWD 1,217,925,486 KWD
2021-10-16
2.36 KWD
2.35 KWD
2.32 KWD
2.45 KWD
2.38 KWD 1,225,888,523 KWD
2021-10-15
2.41 KWD
2.36 KWD
2.30 KWD
2.48 KWD
2.36 KWD 1,226,630,480 KWD
2021-10-14
2.18 KWD
2.41 KWD
2.16 KWD
2.45 KWD
2.30 KWD 1,250,923,956 KWD
2021-10-13
2.18 KWD
2.17 KWD
2.08 KWD
2.22 KWD
2.15 KWD 1,041,862,269 KWD
2021-10-12
2.23 KWD
2.18 KWD
2.03 KWD
2.23 KWD
2.13 KWD 1,043,638,687 KWD
2021-10-11
2.22 KWD
2.22 KWD
2.17 KWD
2.34 KWD
2.25 KWD 1,062,243,721 KWD
2021-10-10
2.41 KWD
2.22 KWD
2.20 KWD
2.41 KWD
2.32 KWD 1,060,952,736 KWD
2021-10-09
2.43 KWD
2.41 KWD
2.38 KWD
2.51 KWD
2.44 KWD 1,146,340,848 KWD
2021-10-08
2.48 KWD
2.43 KWD
2.40 KWD
2.61 KWD
2.49 KWD 1,154,927,195 KWD
2021-10-07
2.34 KWD
2.48 KWD
2.25 KWD
2.53 KWD
2.40 KWD 1,179,107,996 KWD