NEAR / KRW Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / KRW price. Check our F.A.Q.
Last Price
9,775.44 KRW
24h Volume
42,926,371,900 KRW
Last Price
9,762.49 KRW
24h Volume
38,605,623,853 KRW
Last Price
9,760.37 KRW
24h Volume
27,609,575,696 KRW
Last Price
9,748.59 KRW
24h Volume
16,427,736,197 KRW
Last Price
9,753.77 KRW
24h Volume
12,285,181,720 KRW
Last Price
9,753.07 KRW
24h Volume
6,336,962,111 KRW
Last Price
9,773.20 KRW
24h Volume
5,139,644,423 KRW
Last Price
9,756.60 KRW
24h Volume
2,438,780,209 KRW
Last Price
9,498.26 KRW
24h Volume
986,831,623 KRW
Last Price
9,765.55 KRW
24h Volume
504,262,734 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
10,017.85 KRW
9,700.63 KRW
9,535.46 KRW
10,017.85 KRW
9,728.29 KRW 5,511,996,748,367 KRW
2021-12-01
10,291.91 KRW
10,016.27 KRW
9,845.64 KRW
10,493.01 KRW
10,179.76 KRW 5,685,423,346,710 KRW
2021-11-30
9,922.44 KRW
10,314.11 KRW
9,675.88 KRW
10,555.33 KRW
10,106.41 KRW 5,848,276,789,297 KRW
2021-11-29
9,878.31 KRW
9,919.55 KRW
9,585.66 KRW
10,024.08 KRW
9,804.28 KRW 5,618,600,515,989 KRW
2021-11-28
9,787.10 KRW
9,870.25 KRW
8,925.54 KRW
10,203.12 KRW
9,479.51 KRW 5,584,752,267,323 KRW
2021-11-27
9,671.20 KRW
9,775.92 KRW
9,636.07 KRW
10,044.81 KRW
9,847.08 KRW 5,525,503,508,409 KRW
2021-11-26
10,909.03 KRW
9,661.96 KRW
9,277.60 KRW
11,000.91 KRW
10,121.63 KRW 5,456,757,187,572 KRW
2021-11-25
10,883.59 KRW
10,913.71 KRW
10,730.10 KRW
11,144.63 KRW
10,951.29 KRW 6,157,142,020,249 KRW
2021-11-24
11,713.60 KRW
10,884.91 KRW
10,649.81 KRW
12,039.51 KRW
11,166.13 KRW 6,134,282,155,064 KRW
2021-11-23
10,911.75 KRW
11,703.62 KRW
10,714.73 KRW
11,712.07 KRW
11,151.96 KRW 6,589,902,305,559 KRW
2021-11-22
11,401.76 KRW
10,912.22 KRW
10,616.68 KRW
11,434.60 KRW
10,908.87 KRW 6,137,740,377,322 KRW
2021-11-21
11,531.63 KRW
11,372.11 KRW
11,016.02 KRW
11,668.54 KRW
11,290.02 KRW 6,389,547,285,967 KRW
2021-11-20
11,109.19 KRW
11,539.22 KRW
10,943.73 KRW
11,606.99 KRW
11,276.20 KRW 6,476,481,155,990 KRW
2021-11-19
10,367.15 KRW
11,100.37 KRW
10,192.71 KRW
11,241.63 KRW
10,891.37 KRW 6,223,483,474,774 KRW