NEAR / JPY Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / JPY price. Check our F.A.Q.
Last Price
959.15 JPY
24h Volume
11,800,782,891 JPY
Last Price
958.69 JPY
24h Volume
10,126,726,194 JPY
Last Price
957.92 JPY
24h Volume
8,798,691,327 JPY
Last Price
959.03 JPY
24h Volume
3,762,377,489 JPY
Last Price
957.97 JPY
24h Volume
3,605,224,964 JPY
Last Price
960.17 JPY
24h Volume
2,060,111,712 JPY
Last Price
957.54 JPY
24h Volume
1,672,868,847 JPY
Last Price
956.89 JPY
24h Volume
1,644,689,472 JPY
Last Price
956.41 JPY
24h Volume
860,240,160 JPY
Last Price
824.07 JPY
24h Volume
420,106,180 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
830.87 JPY
869.19 JPY
815.47 JPY
871.72 JPY
838.98 JPY 496,517,712,230 JPY
2021-12-06
836.96 JPY
831.53 JPY
757.67 JPY
841.50 JPY
803.04 JPY 474,518,792,990 JPY
2021-12-05
910.62 JPY
836.76 JPY
813.16 JPY
928.42 JPY
875.10 JPY 477,001,902,336 JPY
2021-12-04
1,038.01 JPY
906.51 JPY
711.57 JPY
1,040.53 JPY
907.86 JPY 516,213,794,916 JPY
2021-12-03
939.15 JPY
1,036.10 JPY
935.68 JPY
1,086.07 JPY
988.88 JPY 589,383,876,749 JPY
2021-12-02
969.39 JPY
938.69 JPY
922.71 JPY
969.39 JPY
941.37 JPY 533,373,738,415 JPY
2021-12-01
995.91 JPY
969.23 JPY
952.72 JPY
1,015.37 JPY
985.05 JPY 550,155,532,259 JPY
2021-11-30
960.15 JPY
998.06 JPY
936.30 JPY
1,021.40 JPY
977.96 JPY 565,914,204,379 JPY
2021-11-29
955.88 JPY
959.87 JPY
927.57 JPY
969.99 JPY
948.72 JPY 543,689,355,906 JPY
2021-11-28
947.06 JPY
955.10 JPY
863.69 JPY
987.31 JPY
917.29 JPY 540,413,997,128 JPY
2021-11-27
935.84 JPY
945.98 JPY
932.44 JPY
972.00 JPY
952.86 JPY 534,680,733,217 JPY
2021-11-26
1,055.62 JPY
934.95 JPY
897.76 JPY
1,064.51 JPY
979.43 JPY 528,028,428,468 JPY
2021-11-25
1,053.16 JPY
1,056.08 JPY
1,038.31 JPY
1,078.42 JPY
1,059.71 JPY 595,801,849,532 JPY
2021-11-24
1,133.48 JPY
1,053.29 JPY
1,030.54 JPY
1,165.02 JPY
1,080.50 JPY 593,589,792,394 JPY