NEAR / INR Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / INR price. Check our F.A.Q.
Last Price
511.12 INR
24h Volume
5,643,354,963 INR
Last Price
511.50 INR
24h Volume
5,551,907,465 INR
Last Price
512.00 INR
24h Volume
3,455,525,711 INR
Last Price
512.18 INR
24h Volume
2,194,560,563 INR
Last Price
510.96 INR
24h Volume
1,575,835,836 INR
Last Price
511.70 INR
24h Volume
1,213,189,072 INR
Last Price
511.57 INR
24h Volume
1,147,730,252 INR
Last Price
513.25 INR
24h Volume
954,289,226 INR
Last Price
512.18 INR
24h Volume
317,201,210 INR
Last Price
541.73 INR
24h Volume
129,576,365 INR
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
602.76 INR
553.88 INR
538.25 INR
614.55 INR
579.25 INR 315,740,595,701 INR
2021-12-04
687.09 INR
600.04 INR
471.01 INR
688.76 INR
600.94 INR 341,696,019,068 INR
2021-12-03
621.65 INR
685.82 INR
619.35 INR
718.90 INR
654.56 INR 390,129,295,984 INR
2021-12-02
641.66 INR
621.35 INR
610.77 INR
641.66 INR
623.12 INR 353,054,654,654 INR
2021-12-01
659.22 INR
641.56 INR
630.63 INR
672.10 INR
652.03 INR 364,162,982,648 INR
2021-11-30
635.55 INR
660.64 INR
619.76 INR
676.09 INR
647.34 INR 374,594,078,412 INR
2021-11-29
632.73 INR
635.37 INR
613.98 INR
642.06 INR
627.98 INR 359,882,843,799 INR
2021-11-28
626.88 INR
632.21 INR
571.70 INR
653.53 INR
607.18 INR 357,714,794,308 INR
2021-11-27
619.46 INR
626.17 INR
617.21 INR
643.39 INR
630.73 INR 353,919,790,234 INR
2021-11-26
698.75 INR
618.87 INR
594.25 INR
704.63 INR
648.31 INR 349,516,447,911 INR
2021-11-25
697.12 INR
699.05 INR
687.29 INR
713.84 INR
701.45 INR 394,377,527,573 INR
2021-11-24
750.28 INR
697.20 INR
682.14 INR
771.16 INR
715.21 INR 392,913,306,498 INR
2021-11-23
698.92 INR
749.64 INR
686.30 INR
750.18 INR
714.31 INR 422,096,708,127 INR
2021-11-22
730.31 INR
698.95 INR
680.02 INR
732.41 INR
698.74 INR 393,134,812,700 INR