NEAR / IDR Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / IDR price. Check our F.A.Q.
Last Price
109,658.50 IDR
24h Volume
532,948,572,096 IDR
Last Price
109,700.70 IDR
24h Volume
485,169,861,130 IDR
Last Price
109,637.40 IDR
24h Volume
348,856,187,314 IDR
Last Price
109,614.89 IDR
24h Volume
215,436,738,123 IDR
Last Price
109,657.09 IDR
24h Volume
76,657,156,361 IDR
Last Price
110,136.81 IDR
24h Volume
46,525,238,614 IDR
Last Price
109,429.18 IDR
24h Volume
21,583,536,218 IDR
Last Price
109,558.62 IDR
24h Volume
16,734,751,860 IDR
Last Price
109,911.72 IDR
24h Volume
15,948,794,987 IDR
Last Price
109,558.62 IDR
24h Volume
15,406,385,917 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
110,365.27 IDR
109,553.22 IDR
107,105.81 IDR
113,612.52 IDR
110,621.37 IDR 57,111,773,853,904 IDR
2021-10-16
110,556.53 IDR
110,396.46 IDR
108,858.73 IDR
114,796.24 IDR
111,777.65 IDR 57,485,181,884,221 IDR
2021-10-15
112,989.53 IDR
110,603.56 IDR
107,631.49 IDR
116,148.37 IDR
110,843.90 IDR 57,519,974,226,503 IDR
2021-10-14
102,075.96 IDR
112,925.93 IDR
101,394.09 IDR
115,032.54 IDR
107,727.09 IDR 58,659,160,108,124 IDR
2021-10-13
102,186.37 IDR
101,953.60 IDR
97,416.56 IDR
103,978.35 IDR
100,666.43 IDR 48,855,700,092,794 IDR
2021-10-12
104,384.50 IDR
102,303.98 IDR
95,384.09 IDR
104,384.50 IDR
100,069.78 IDR 48,939,001,065,239 IDR
2021-10-11
104,203.87 IDR
104,275.43 IDR
101,667.62 IDR
109,774.15 IDR
105,331.53 IDR 49,811,440,708,856 IDR
2021-10-10
112,959.03 IDR
104,296.38 IDR
103,076.25 IDR
113,094.90 IDR
108,964.97 IDR 49,750,903,012,404 IDR
2021-10-09
113,860.37 IDR
112,850.77 IDR
111,503.27 IDR
117,793.73 IDR
114,344.88 IDR 53,754,979,257,580 IDR
2021-10-08
116,324.05 IDR
113,844.54 IDR
112,773.04 IDR
122,572.99 IDR
116,981.73 IDR 54,157,615,955,957 IDR
2021-10-07
109,514.80 IDR
116,384.11 IDR
105,684.12 IDR
118,701.13 IDR
112,463.76 IDR 55,291,518,239,186 IDR
2021-10-06
112,463.72 IDR
109,599.94 IDR
100,726.02 IDR
112,560.73 IDR
107,804.65 IDR 51,993,694,763,174 IDR
2021-10-05
107,291.50 IDR
112,389.69 IDR
106,612.93 IDR
115,879.51 IDR
110,813.59 IDR 53,240,565,109,896 IDR
2021-10-04
112,869.03 IDR
107,112.64 IDR
104,241.62 IDR
114,983.68 IDR
108,968.77 IDR 50,688,123,960,613 IDR