NEAR / GBP Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / GBP price. Check our F.A.Q.
Last Price
8.73 GBP
24h Volume
351,963,571 GBP
Last Price
8.71 GBP
24h Volume
299,774,583 GBP
Last Price
8.72 GBP
24h Volume
147,784,427 GBP
Last Price
8.71 GBP
24h Volume
47,561,197 GBP
Last Price
8.68 GBP
24h Volume
28,491,709 GBP
Last Price
8.72 GBP
24h Volume
12,636,417 GBP
Last Price
8.70 GBP
24h Volume
10,638,590 GBP
Last Price
8.99 GBP
24h Volume
9,518,989 GBP
Last Price
8.70 GBP
24h Volume
9,000,636 GBP
Last Price
8.71 GBP
24h Volume
7,978,444 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
7.02 GBP
8.99 GBP
6.97 GBP
9.22 GBP
8.05 GBP 4,729,956,361 GBP
2021-10-24
6.80 GBP
7.02 GBP
6.68 GBP
7.24 GBP
6.90 GBP 3,689,979,983 GBP
2021-10-23
6.64 GBP
6.80 GBP
6.46 GBP
6.87 GBP
6.66 GBP 3,567,595,303 GBP
2021-10-22
6.88 GBP
6.64 GBP
6.45 GBP
7.04 GBP
6.68 GBP 3,479,721,588 GBP
2021-10-21
6.36 GBP
6.87 GBP
6.27 GBP
7.12 GBP
6.65 GBP 3,597,981,647 GBP
2021-10-20
5.97 GBP
6.36 GBP
5.94 GBP
6.49 GBP
6.22 GBP 3,325,383,335 GBP
2021-10-19
5.73 GBP
5.98 GBP
5.66 GBP
6.00 GBP
5.81 GBP 3,122,684,484 GBP
2021-10-18
5.68 GBP
5.73 GBP
5.57 GBP
5.78 GBP
5.69 GBP 2,988,560,888 GBP
2021-10-17
5.73 GBP
5.68 GBP
5.56 GBP
5.90 GBP
5.74 GBP 2,963,618,683 GBP
2021-10-16
5.74 GBP
5.73 GBP
5.65 GBP
5.96 GBP
5.80 GBP 2,982,995,406 GBP
2021-10-15
5.86 GBP
5.74 GBP
5.59 GBP
6.03 GBP
5.75 GBP 2,984,800,835 GBP
2021-10-14
5.30 GBP
5.86 GBP
5.26 GBP
5.97 GBP
5.59 GBP 3,043,914,960 GBP
2021-10-13
5.30 GBP
5.29 GBP
5.06 GBP
5.40 GBP
5.22 GBP 2,535,198,188 GBP
2021-10-12
5.42 GBP
5.31 GBP
4.95 GBP
5.42 GBP
5.19 GBP 2,539,520,805 GBP