NEAR / DKK Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / DKK price. Check our F.A.Q.
Last Price
58.76 DKK
24h Volume
1,101,213,145 DKK
Last Price
58.75 DKK
24h Volume
977,865,609 DKK
Last Price
58.79 DKK
24h Volume
560,907,016 DKK
Last Price
58.75 DKK
24h Volume
168,892,979 DKK
Last Price
58.75 DKK
24h Volume
152,408,306 DKK
Last Price
58.97 DKK
24h Volume
143,150,992 DKK
Last Price
58.68 DKK
24h Volume
37,115,842 DKK
Last Price
58.75 DKK
24h Volume
32,381,049 DKK
Last Price
58.82 DKK
24h Volume
31,947,382 DKK
Last Price
61.80 DKK
24h Volume
26,788,800 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
52.30 DKK
55.64 DKK
51.97 DKK
56.78 DKK
54.41 DKK 29,108,492,480 DKK
2021-10-19
50.12 DKK
52.31 DKK
49.53 DKK
52.52 DKK
50.89 DKK 27,334,183,359 DKK
2021-10-18
49.75 DKK
50.12 DKK
48.75 DKK
50.63 DKK
49.82 DKK 26,160,142,570 DKK
2021-10-17
50.13 DKK
49.76 DKK
48.65 DKK
51.61 DKK
50.25 DKK 25,941,812,858 DKK
2021-10-16
50.22 DKK
50.15 DKK
49.45 DKK
52.14 DKK
50.77 DKK 26,111,425,542 DKK
2021-10-15
51.32 DKK
50.24 DKK
48.89 DKK
52.76 DKK
50.35 DKK 26,127,229,226 DKK
2021-10-14
46.37 DKK
51.29 DKK
46.06 DKK
52.25 DKK
48.93 DKK 26,644,680,269 DKK
2021-10-13
46.42 DKK
46.31 DKK
44.25 DKK
47.23 DKK
45.73 DKK 22,191,666,330 DKK
2021-10-12
47.41 DKK
46.47 DKK
43.33 DKK
47.41 DKK
45.45 DKK 22,229,504,031 DKK
2021-10-11
47.33 DKK
47.36 DKK
46.18 DKK
49.86 DKK
47.84 DKK 22,625,791,249 DKK
2021-10-10
51.31 DKK
47.37 DKK
46.82 DKK
51.37 DKK
49.50 DKK 22,598,293,283 DKK
2021-10-09
51.72 DKK
51.26 DKK
50.65 DKK
53.51 DKK
51.94 DKK 24,417,060,056 DKK
2021-10-08
52.84 DKK
51.71 DKK
51.22 DKK
55.68 DKK
53.14 DKK 24,599,949,243 DKK
2021-10-07
49.74 DKK
52.87 DKK
48.00 DKK
53.92 DKK
51.08 DKK 25,115,000,323 DKK