NEAR / CZK Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / CZK price. Check our F.A.Q.
Last Price
205.91 CZK
24h Volume
3,849,855,972 CZK
Last Price
205.91 CZK
24h Volume
3,358,423,487 CZK
Last Price
205.93 CZK
24h Volume
1,957,378,702 CZK
Last Price
206.13 CZK
24h Volume
605,438,079 CZK
Last Price
205.89 CZK
24h Volume
537,867,798 CZK
Last Price
206.93 CZK
24h Volume
495,062,129 CZK
Last Price
205.90 CZK
24h Volume
127,727,792 CZK
Last Price
205.84 CZK
24h Volume
114,028,427 CZK
Last Price
205.87 CZK
24h Volume
112,484,969 CZK
Last Price
213.79 CZK
24h Volume
92,290,065 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
180.31 CZK
191.84 CZK
179.18 CZK
195.74 CZK
187.57 CZK 100,353,691,603 CZK
2021-10-19
172.80 CZK
180.35 CZK
170.75 CZK
181.06 CZK
175.44 CZK 94,236,629,015 CZK
2021-10-18
171.53 CZK
172.80 CZK
168.07 CZK
174.55 CZK
171.77 CZK 90,189,036,121 CZK
2021-10-17
172.83 CZK
171.56 CZK
167.73 CZK
177.92 CZK
173.23 CZK 89,436,328,211 CZK
2021-10-16
173.13 CZK
172.88 CZK
170.47 CZK
179.77 CZK
175.04 CZK 90,021,080,546 CZK
2021-10-15
176.94 CZK
173.20 CZK
168.55 CZK
181.89 CZK
173.58 CZK 90,075,564,922 CZK
2021-10-14
159.85 CZK
176.84 CZK
158.78 CZK
180.14 CZK
168.70 CZK 91,859,515,858 CZK
2021-10-13
160.02 CZK
159.66 CZK
152.55 CZK
162.83 CZK
157.64 CZK 76,507,419,287 CZK
2021-10-12
163.46 CZK
160.21 CZK
149.37 CZK
163.46 CZK
156.71 CZK 76,637,867,575 CZK
2021-10-11
163.18 CZK
163.29 CZK
159.21 CZK
171.90 CZK
164.95 CZK 78,004,097,216 CZK
2021-10-10
176.89 CZK
163.33 CZK
161.42 CZK
177.11 CZK
170.64 CZK 77,909,295,936 CZK
2021-10-09
178.30 CZK
176.72 CZK
174.61 CZK
184.46 CZK
179.06 CZK 84,179,629,583 CZK
2021-10-08
182.16 CZK
178.28 CZK
176.60 CZK
191.95 CZK
183.19 CZK 84,810,153,649 CZK
2021-10-07
171.50 CZK
182.26 CZK
165.50 CZK
185.88 CZK
176.12 CZK 86,585,830,536 CZK