NEAR / CNY Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / CNY price. Check our F.A.Q.
Last Price
52.46 CNY
24h Volume
592,976,735 CNY
Last Price
52.43 CNY
24h Volume
557,157,860 CNY
Last Price
52.43 CNY
24h Volume
322,683,500 CNY
Last Price
52.42 CNY
24h Volume
184,923,628 CNY
Last Price
52.52 CNY
24h Volume
110,840,310 CNY
Last Price
52.49 CNY
24h Volume
87,604,439 CNY
Last Price
52.42 CNY
24h Volume
83,167,430 CNY
Last Price
49.94 CNY
24h Volume
41,493,947 CNY
Last Price
52.42 CNY
24h Volume
33,312,513 CNY
Last Price
52.47 CNY
24h Volume
15,464,910 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
59.06 CNY
59.23 CNY
58.23 CNY
60.48 CNY
59.43 CNY 33,413,847,802 CNY
2021-11-24
63.57 CNY
59.07 CNY
57.79 CNY
65.34 CNY
60.60 CNY 33,289,790,885 CNY
2021-11-23
59.22 CNY
63.51 CNY
58.15 CNY
63.56 CNY
60.52 CNY 35,762,370,259 CNY
2021-11-22
61.88 CNY
59.22 CNY
57.62 CNY
62.05 CNY
59.20 CNY 33,308,558,117 CNY
2021-11-21
62.58 CNY
61.71 CNY
59.78 CNY
63.32 CNY
61.27 CNY 34,675,074,869 CNY
2021-11-20
60.29 CNY
62.62 CNY
59.39 CNY
62.99 CNY
61.19 CNY 35,146,851,400 CNY
2021-11-19
56.26 CNY
60.24 CNY
55.31 CNY
61.01 CNY
59.11 CNY 33,773,872,511 CNY
2021-11-18
60.13 CNY
56.16 CNY
53.99 CNY
62.97 CNY
58.68 CNY 30,796,345,208 CNY
2021-11-17
61.88 CNY
60.10 CNY
58.71 CNY
62.74 CNY
60.86 CNY 32,933,212,884 CNY
2021-11-16
70.75 CNY
61.98 CNY
58.20 CNY
70.77 CNY
64.52 CNY 33,928,039,197 CNY
2021-11-15
75.66 CNY
70.64 CNY
70.64 CNY
76.40 CNY
73.79 CNY 38,630,249,628 CNY
2021-11-14
71.30 CNY
75.62 CNY
71.27 CNY
75.91 CNY
73.12 CNY 41,303,606,432 CNY
2021-11-13
72.90 CNY
71.34 CNY
69.38 CNY
73.04 CNY
71.04 CNY 38,615,420,016 CNY
2021-11-12
77.43 CNY
72.88 CNY
69.98 CNY
80.75 CNY
73.61 CNY 39,408,988,071 CNY