NEAR / CLP Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / CLP price. Check our F.A.Q.
Last Price
9,297.09 CLP
24h Volume
234,883,602,517 CLP
Last Price
9,284.13 CLP
24h Volume
190,235,947,297 CLP
Last Price
9,311.67 CLP
24h Volume
96,712,654,069 CLP
Last Price
9,291.75 CLP
24h Volume
34,394,133,111 CLP
Last Price
9,241.22 CLP
24h Volume
21,268,973,409 CLP
Last Price
9,363.65 CLP
24h Volume
21,062,800,232 CLP
Last Price
9,332.72 CLP
24h Volume
6,950,204,060 CLP
Last Price
9,685.34 CLP
24h Volume
6,130,757,904 CLP
Last Price
9,336.85 CLP
24h Volume
5,639,521,098 CLP
Last Price
9,312.72 CLP
24h Volume
5,150,115,468 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
7,538.94 CLP
7,789.15 CLP
7,413.46 CLP
8,027.00 CLP
7,658.08 CLP 4,092,895,468,541 CLP
2021-10-23
7,365.51 CLP
7,538.39 CLP
7,163.03 CLP
7,616.20 CLP
7,382.65 CLP 3,957,147,387,043 CLP
2021-10-22
7,628.41 CLP
7,361.21 CLP
7,152.24 CLP
7,810.91 CLP
7,410.35 CLP 3,859,678,584,659 CLP
2021-10-21
7,058.15 CLP
7,620.18 CLP
6,951.39 CLP
7,897.40 CLP
7,374.03 CLP 3,990,851,670,245 CLP
2021-10-20
6,627.20 CLP
7,050.97 CLP
6,585.63 CLP
7,194.50 CLP
6,894.12 CLP 3,688,487,863,275 CLP
2021-10-19
6,351.19 CLP
6,628.84 CLP
6,276.00 CLP
6,654.73 CLP
6,448.20 CLP 3,463,655,963,686 CLP
2021-10-18
6,304.57 CLP
6,351.41 CLP
6,177.42 CLP
6,415.63 CLP
6,313.22 CLP 3,314,887,173,733 CLP
2021-10-17
6,352.37 CLP
6,305.63 CLP
6,164.76 CLP
6,539.27 CLP
6,367.11 CLP 3,287,221,485,040 CLP
2021-10-16
6,363.38 CLP
6,354.16 CLP
6,265.66 CLP
6,607.41 CLP
6,433.66 CLP 3,308,713,986,798 CLP
2021-10-15
6,503.42 CLP
6,366.08 CLP
6,195.02 CLP
6,685.23 CLP
6,379.92 CLP 3,310,716,553,473 CLP
2021-10-14
5,875.26 CLP
6,499.76 CLP
5,836.01 CLP
6,621.01 CLP
6,200.52 CLP 3,376,285,455,519 CLP
2021-10-13
5,881.61 CLP
5,868.21 CLP
5,607.07 CLP
5,984.75 CLP
5,794.13 CLP 2,812,020,992,773 CLP
2021-10-12
6,008.13 CLP
5,888.38 CLP
5,490.09 CLP
6,008.13 CLP
5,759.78 CLP 2,816,815,603,899 CLP
2021-10-11
5,997.73 CLP
6,001.85 CLP
5,851.75 CLP
6,318.35 CLP
6,062.64 CLP 2,867,031,210,023 CLP