NEAR / CHF Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / CHF price. Check our F.A.Q.
Last Price
11.02 CHF
24h Volume
318,493,706 CHF
Last Price
11.03 CHF
24h Volume
274,873,026 CHF
Last Price
11.01 CHF
24h Volume
156,308,214 CHF
Last Price
11.01 CHF
24h Volume
55,523,727 CHF
Last Price
10.96 CHF
24h Volume
53,010,612 CHF
Last Price
11.01 CHF
24h Volume
23,193,802 CHF
Last Price
11.00 CHF
24h Volume
9,366,741 CHF
Last Price
11.00 CHF
24h Volume
8,859,084 CHF
Last Price
11.02 CHF
24h Volume
8,362,224 CHF
Last Price
11.03 CHF
24h Volume
2,928,357 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 10.07 CHF 5,322,036,702 CHF
2021-10-26
11.34 CHF
11.36 CHF
10.89 CHF
12.14 CHF
11.43 CHF 6,007,399,854 CHF
2021-10-25
8.85 CHF
11.33 CHF
8.79 CHF
11.62 CHF
8.90 CHF 4,659,318,969 CHF
2021-10-24
8.57 CHF
8.85 CHF
8.42 CHF
9.12 CHF
8.56 CHF 4,497,292,642 CHF
2021-10-23
8.37 CHF
8.57 CHF
8.14 CHF
8.65 CHF
8.41 CHF 4,407,178,574 CHF
2021-10-22
8.67 CHF
8.36 CHF
8.13 CHF
8.87 CHF
8.69 CHF 4,552,605,010 CHF
2021-10-21
8.02 CHF
8.66 CHF
7.90 CHF
8.97 CHF
8.03 CHF 4,218,262,390 CHF
2021-10-20
7.53 CHF
8.01 CHF
7.48 CHF
8.17 CHF
7.54 CHF 3,918,257,064 CHF
2021-10-19
7.22 CHF
7.53 CHF
7.13 CHF
7.56 CHF
7.19 CHF 3,758,309,913 CHF
2021-10-18
7.16 CHF
7.22 CHF
7.02 CHF
7.29 CHF
7.16 CHF 3,738,413,373 CHF
2021-10-17
7.22 CHF
7.16 CHF
7.00 CHF
7.43 CHF
7.26 CHF 3,795,151,010 CHF
2021-10-16
7.23 CHF
7.22 CHF
7.12 CHF
7.51 CHF
7.27 CHF 3,776,548,459 CHF
2021-10-15
7.39 CHF
7.23 CHF
7.04 CHF
7.60 CHF
7.43 CHF 3,865,222,477 CHF
2021-10-14
6.68 CHF
7.39 CHF
6.63 CHF
7.52 CHF
6.69 CHF 3,200,416,830 CHF