NEAR / CAD Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / CAD price. Check our F.A.Q.
Last Price
9.90 CAD
24h Volume
69,577,121 CAD
Last Price
9.90 CAD
24h Volume
62,013,983 CAD
Last Price
9.90 CAD
24h Volume
44,273,954 CAD
Last Price
9.91 CAD
24h Volume
21,795,042 CAD
Last Price
9.89 CAD
24h Volume
9,213,627 CAD
Last Price
9.85 CAD
24h Volume
8,516,999 CAD
Last Price
9.90 CAD
24h Volume
2,502,934 CAD
Last Price
9.90 CAD
24h Volume
2,202,005 CAD
Last Price
9.90 CAD
24h Volume
2,007,720 CAD
Last Price
9.88 CAD
24h Volume
1,424,446 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
9.74 CAD
9.73 CAD
9.60 CAD
10.12 CAD
9.85 CAD 5,067,005,895 CAD
2021-10-15
9.96 CAD
9.75 CAD
9.49 CAD
10.24 CAD
9.77 CAD 5,070,072,651 CAD
2021-10-14
9.00 CAD
9.95 CAD
8.94 CAD
10.14 CAD
9.50 CAD 5,170,485,686 CAD
2021-10-13
9.01 CAD
8.99 CAD
8.59 CAD
9.17 CAD
8.87 CAD 4,306,364,045 CAD
2021-10-12
9.20 CAD
9.02 CAD
8.41 CAD
9.20 CAD
8.82 CAD 4,313,706,573 CAD
2021-10-11
9.19 CAD
9.19 CAD
8.96 CAD
9.68 CAD
9.28 CAD 4,390,607,378 CAD
2021-10-10
9.96 CAD
9.19 CAD
9.09 CAD
9.97 CAD
9.60 CAD 4,385,271,310 CAD
2021-10-09
10.04 CAD
9.95 CAD
9.83 CAD
10.38 CAD
10.08 CAD 4,738,208,837 CAD
2021-10-08
10.25 CAD
10.03 CAD
9.94 CAD
10.80 CAD
10.31 CAD 4,773,699,071 CAD
2021-10-07
9.65 CAD
10.26 CAD
9.32 CAD
10.46 CAD
9.91 CAD 4,873,646,385 CAD
2021-10-06
9.91 CAD
9.66 CAD
8.88 CAD
9.92 CAD
9.50 CAD 4,582,961,196 CAD
2021-10-05
9.46 CAD
9.91 CAD
9.40 CAD
10.21 CAD
9.77 CAD 4,692,866,030 CAD
2021-10-04
9.95 CAD
9.44 CAD
9.19 CAD
10.14 CAD
9.61 CAD 4,467,882,235 CAD
2021-10-03
9.69 CAD
9.94 CAD
9.48 CAD
10.49 CAD
10.04 CAD 4,697,558,138 CAD