NEAR / BRL Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / BRL price. Check our F.A.Q.
Last Price
43.55 BRL
24h Volume
295,112,402 BRL
Last Price
43.56 BRL
24h Volume
263,158,539 BRL
Last Price
43.58 BRL
24h Volume
189,209,684 BRL
Last Price
43.57 BRL
24h Volume
93,922,452 BRL
Last Price
43.57 BRL
24h Volume
39,410,169 BRL
Last Price
43.37 BRL
24h Volume
36,355,452 BRL
Last Price
43.60 BRL
24h Volume
10,687,899 BRL
Last Price
43.57 BRL
24h Volume
8,896,297 BRL
Last Price
43.57 BRL
24h Volume
8,664,908 BRL
Last Price
43.79 BRL
24h Volume
6,154,607 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
42.91 BRL
42.85 BRL
42.25 BRL
44.55 BRL
43.38 BRL 22,311,171,120 BRL
2021-10-15
43.85 BRL
42.93 BRL
41.77 BRL
45.08 BRL
43.02 BRL 22,324,674,738 BRL
2021-10-14
39.62 BRL
43.83 BRL
39.35 BRL
44.65 BRL
41.81 BRL 22,766,816,005 BRL
2021-10-13
39.66 BRL
39.57 BRL
37.81 BRL
40.36 BRL
39.07 BRL 18,961,893,296 BRL
2021-10-12
40.51 BRL
39.71 BRL
37.02 BRL
40.51 BRL
38.84 BRL 18,994,224,102 BRL
2021-10-11
40.44 BRL
40.47 BRL
39.46 BRL
42.61 BRL
40.88 BRL 19,332,835,715 BRL
2021-10-10
43.84 BRL
40.48 BRL
40.01 BRL
43.89 BRL
42.29 BRL 19,309,339,801 BRL
2021-10-09
44.19 BRL
43.80 BRL
43.28 BRL
45.72 BRL
44.38 BRL 20,863,403,428 BRL
2021-10-08
45.15 BRL
44.19 BRL
43.77 BRL
47.57 BRL
45.40 BRL 21,019,674,940 BRL
2021-10-07
42.50 BRL
45.17 BRL
41.02 BRL
46.07 BRL
43.65 BRL 21,459,765,534 BRL
2021-10-06
43.65 BRL
42.54 BRL
39.09 BRL
43.69 BRL
41.84 BRL 20,179,813,006 BRL
2021-10-05
41.64 BRL
43.62 BRL
41.38 BRL
44.98 BRL
43.01 BRL 20,663,748,809 BRL
2021-10-04
43.81 BRL
41.57 BRL
40.46 BRL
44.63 BRL
42.29 BRL 19,673,094,359 BRL
2021-10-03
42.67 BRL
43.77 BRL
41.76 BRL
46.21 BRL
44.19 BRL 20,684,409,220 BRL