NEAR / BHD Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / BHD price. Check our F.A.Q.
Last Price
3.13 BHD
24h Volume
14,061,784 BHD
Last Price
3.13 BHD
24h Volume
12,783,364 BHD
Last Price
3.13 BHD
24h Volume
9,039,022 BHD
Last Price
3.13 BHD
24h Volume
5,230,605 BHD
Last Price
3.13 BHD
24h Volume
3,991,360 BHD
Last Price
3.13 BHD
24h Volume
2,075,483 BHD
Last Price
3.13 BHD
24h Volume
1,651,401 BHD
Last Price
3.13 BHD
24h Volume
804,830 BHD
Last Price
3.07 BHD
24h Volume
317,383 BHD
Last Price
3.13 BHD
24h Volume
160,160 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.23 BHD
3.13 BHD
3.08 BHD
3.23 BHD
3.14 BHD 1,778,848,698 BHD
2021-12-01
3.32 BHD
3.23 BHD
3.18 BHD
3.39 BHD
3.29 BHD 1,834,817,468 BHD
2021-11-30
3.20 BHD
3.33 BHD
3.12 BHD
3.41 BHD
3.26 BHD 1,887,374,036 BHD
2021-11-29
3.19 BHD
3.20 BHD
3.09 BHD
3.24 BHD
3.16 BHD 1,813,252,196 BHD
2021-11-28
3.16 BHD
3.19 BHD
2.88 BHD
3.29 BHD
3.06 BHD 1,802,328,584 BHD
2021-11-27
3.12 BHD
3.15 BHD
3.11 BHD
3.24 BHD
3.18 BHD 1,783,207,641 BHD
2021-11-26
3.52 BHD
3.12 BHD
2.99 BHD
3.55 BHD
3.27 BHD 1,761,021,615 BHD
2021-11-25
3.51 BHD
3.52 BHD
3.46 BHD
3.60 BHD
3.53 BHD 1,987,051,982 BHD
2021-11-24
3.78 BHD
3.51 BHD
3.44 BHD
3.89 BHD
3.60 BHD 1,979,674,575 BHD
2021-11-23
3.52 BHD
3.78 BHD
3.46 BHD
3.78 BHD
3.60 BHD 2,126,713,724 BHD
2021-11-22
3.68 BHD
3.52 BHD
3.43 BHD
3.69 BHD
3.52 BHD 1,980,790,624 BHD
2021-11-21
3.72 BHD
3.67 BHD
3.56 BHD
3.77 BHD
3.64 BHD 2,062,054,531 BHD
2021-11-20
3.59 BHD
3.72 BHD
3.53 BHD
3.75 BHD
3.64 BHD 2,090,110,099 BHD
2021-11-19
3.35 BHD
3.58 BHD
3.29 BHD
3.63 BHD
3.51 BHD 2,008,461,902 BHD