NEAR / BDT Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / BDT price. Check our F.A.Q.
Last Price
743.98 BDT
24h Volume
10,438,537,160 BDT
Last Price
743.80 BDT
24h Volume
8,796,003,020 BDT
Last Price
742.03 BDT
24h Volume
7,706,122,059 BDT
Last Price
742.14 BDT
24h Volume
3,122,022,885 BDT
Last Price
743.55 BDT
24h Volume
2,960,262,998 BDT
Last Price
744.06 BDT
24h Volume
1,783,201,571 BDT
Last Price
742.04 BDT
24h Volume
1,435,622,339 BDT
Last Price
743.20 BDT
24h Volume
1,405,687,663 BDT
Last Price
741.92 BDT
24h Volume
764,181,050 BDT
Last Price
620.91 BDT
24h Volume
343,317,296 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
626.03 BDT
654.90 BDT
614.43 BDT
656.82 BDT
632.14 BDT 374,109,580,437 BDT
2021-12-06
630.62 BDT
626.53 BDT
570.88 BDT
634.05 BDT
605.07 BDT 357,534,126,542 BDT
2021-12-05
686.12 BDT
630.47 BDT
612.69 BDT
699.54 BDT
659.36 BDT 359,405,066,838 BDT
2021-12-04
782.11 BDT
683.03 BDT
536.14 BDT
784.01 BDT
684.05 BDT 388,949,923,587 BDT
2021-12-03
707.62 BDT
780.67 BDT
705.01 BDT
818.32 BDT
745.08 BDT 444,081,146,384 BDT
2021-12-02
730.40 BDT
707.27 BDT
695.23 BDT
730.40 BDT
709.29 BDT 401,879,370,221 BDT
2021-12-01
750.38 BDT
730.29 BDT
717.84 BDT
765.04 BDT
742.21 BDT 414,523,893,667 BDT
2021-11-30
723.44 BDT
752.00 BDT
705.47 BDT
769.59 BDT
736.86 BDT 426,397,528,927 BDT
2021-11-29
720.23 BDT
723.23 BDT
698.89 BDT
730.85 BDT
714.83 BDT 409,651,844,870 BDT
2021-11-28
713.58 BDT
719.64 BDT
650.76 BDT
743.91 BDT
691.15 BDT 407,183,970,980 BDT
2021-11-27
705.13 BDT
712.76 BDT
702.57 BDT
732.37 BDT
717.95 BDT 402,864,147,329 BDT
2021-11-26
795.38 BDT
704.45 BDT
676.43 BDT
802.08 BDT
737.97 BDT 397,851,856,977 BDT
2021-11-25
793.52 BDT
795.72 BDT
782.33 BDT
812.55 BDT
798.46 BDT 448,916,875,394 BDT
2021-11-24
854.04 BDT
793.62 BDT
776.48 BDT
877.80 BDT
814.12 BDT 447,250,163,920 BDT