NEAR / AUD Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / AUD price. Check our F.A.Q.
Last Price
15.20 AUD
24h Volume
302,073,322 AUD
Last Price
15.20 AUD
24h Volume
282,891,452 AUD
Last Price
15.21 AUD
24h Volume
161,364,726 AUD
Last Price
15.19 AUD
24h Volume
59,324,481 AUD
Last Price
15.27 AUD
24h Volume
46,287,834 AUD
Last Price
15.18 AUD
24h Volume
32,860,650 AUD
Last Price
15.21 AUD
24h Volume
10,802,983 AUD
Last Price
15.19 AUD
24h Volume
10,483,964 AUD
Last Price
15.20 AUD
24h Volume
8,999,919 AUD
Last Price
15.63 AUD
24h Volume
3,133,584 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 14.56 AUD 7,693,813,929 AUD
2021-10-26
16.39 AUD
16.42 AUD
15.75 AUD
17.54 AUD
16.52 AUD 8,684,610,659 AUD
2021-10-25
12.79 AUD
16.38 AUD
12.70 AUD
16.80 AUD
12.86 AUD 6,735,754,596 AUD
2021-10-24
12.38 AUD
12.79 AUD
12.18 AUD
13.18 AUD
12.38 AUD 6,501,520,885 AUD
2021-10-23
12.10 AUD
12.38 AUD
11.77 AUD
12.51 AUD
12.15 AUD 6,371,247,286 AUD
2021-10-22
12.53 AUD
12.09 AUD
11.75 AUD
12.83 AUD
12.56 AUD 6,581,483,329 AUD
2021-10-21
11.59 AUD
12.52 AUD
11.42 AUD
12.97 AUD
11.61 AUD 6,098,140,194 AUD
2021-10-20
10.89 AUD
11.58 AUD
10.82 AUD
11.82 AUD
10.89 AUD 5,664,436,843 AUD
2021-10-19
10.43 AUD
10.89 AUD
10.31 AUD
10.93 AUD
10.40 AUD 5,433,208,896 AUD
2021-10-18
10.36 AUD
10.43 AUD
10.15 AUD
10.54 AUD
10.36 AUD 5,404,445,420 AUD
2021-10-17
10.43 AUD
10.36 AUD
10.13 AUD
10.74 AUD
10.50 AUD 5,486,468,307 AUD
2021-10-16
10.45 AUD
10.44 AUD
10.29 AUD
10.85 AUD
10.51 AUD 5,459,575,489 AUD
2021-10-15
10.68 AUD
10.46 AUD
10.18 AUD
10.98 AUD
10.74 AUD 5,587,767,276 AUD
2021-10-14
9.65 AUD
10.68 AUD
9.59 AUD
10.88 AUD
9.67 AUD 4,626,689,548 AUD