NEAR / ARS Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / ARS price. Check our F.A.Q.
Last Price
871.74 ARS
24h Volume
9,105,146,030 ARS
Last Price
872.04 ARS
24h Volume
7,997,166,098 ARS
Last Price
871.34 ARS
24h Volume
5,086,968,578 ARS
Last Price
871.74 ARS
24h Volume
1,959,658,218 ARS
Last Price
872.48 ARS
24h Volume
1,297,733,859 ARS
Last Price
868.27 ARS
24h Volume
687,427,102 ARS
Last Price
872.83 ARS
24h Volume
326,369,851 ARS
Last Price
872.96 ARS
24h Volume
316,442,428 ARS
Last Price
872.44 ARS
24h Volume
276,427,832 ARS
Last Price
898.38 ARS
24h Volume
120,158,958 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
812.82 ARS
864.79 ARS
807.72 ARS
882.40 ARS
845.56 ARS 452,388,793,150 ARS
2021-10-19
778.97 ARS
813.02 ARS
769.74 ARS
816.19 ARS
790.86 ARS 424,813,419,315 ARS
2021-10-18
773.25 ARS
778.99 ARS
757.65 ARS
786.87 ARS
774.31 ARS 406,567,098,373 ARS
2021-10-17
779.11 ARS
773.38 ARS
756.10 ARS
802.03 ARS
780.92 ARS 403,173,933,482 ARS
2021-10-16
780.46 ARS
779.33 ARS
768.48 ARS
810.39 ARS
789.08 ARS 405,809,964,097 ARS
2021-10-15
797.64 ARS
780.79 ARS
759.81 ARS
819.94 ARS
782.49 ARS 406,055,576,596 ARS
2021-10-14
720.59 ARS
797.19 ARS
715.78 ARS
812.06 ARS
760.49 ARS 414,097,527,001 ARS
2021-10-13
721.37 ARS
719.73 ARS
687.70 ARS
734.02 ARS
710.64 ARS 344,891,139,781 ARS
2021-10-12
736.89 ARS
722.20 ARS
673.35 ARS
736.89 ARS
706.43 ARS 345,479,193,320 ARS
2021-10-11
735.62 ARS
736.12 ARS
717.71 ARS
774.94 ARS
743.58 ARS 351,638,079,643 ARS
2021-10-10
797.42 ARS
736.27 ARS
727.65 ARS
798.38 ARS
769.23 ARS 351,210,720,807 ARS
2021-10-09
803.78 ARS
796.66 ARS
787.14 ARS
831.55 ARS
807.20 ARS 379,477,031,950 ARS
2021-10-08
821.18 ARS
803.67 ARS
796.11 ARS
865.29 ARS
825.82 ARS 382,319,398,953 ARS
2021-10-07
773.11 ARS
821.60 ARS
746.06 ARS
837.96 ARS
793.92 ARS 390,324,050,408 ARS