NEAR / AED Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / AED price. Check our F.A.Q.
Last Price
29.27 AED
24h Volume
206,732,039 AED
Last Price
29.29 AED
24h Volume
184,311,496 AED
Last Price
29.28 AED
24h Volume
131,978,350 AED
Last Price
29.33 AED
24h Volume
64,806,658 AED
Last Price
29.29 AED
24h Volume
27,397,677 AED
Last Price
29.47 AED
24h Volume
25,672,460 AED
Last Price
29.29 AED
24h Volume
7,432,266 AED
Last Price
29.26 AED
24h Volume
6,708,100 AED
Last Price
29.30 AED
24h Volume
6,013,331 AED
Last Price
29.21 AED
24h Volume
4,165,042 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
28.84 AED
28.80 AED
28.40 AED
29.95 AED
29.16 AED 14,996,702,933 AED
2021-10-15
29.48 AED
28.85 AED
28.08 AED
30.30 AED
28.92 AED 15,005,779,540 AED
2021-10-14
26.63 AED
29.46 AED
26.45 AED
30.01 AED
28.10 AED 15,302,969,732 AED
2021-10-13
26.66 AED
26.60 AED
25.41 AED
27.13 AED
26.26 AED 12,745,448,424 AED
2021-10-12
27.23 AED
26.69 AED
24.88 AED
27.23 AED
26.11 AED 12,767,179,936 AED
2021-10-11
27.18 AED
27.20 AED
26.52 AED
28.64 AED
27.48 AED 12,994,781,515 AED
2021-10-10
29.47 AED
27.21 AED
26.89 AED
29.50 AED
28.43 AED 12,978,988,474 AED
2021-10-09
29.70 AED
29.44 AED
29.09 AED
30.73 AED
29.83 AED 14,023,569,704 AED
2021-10-08
30.35 AED
29.70 AED
29.42 AED
31.98 AED
30.52 AED 14,128,609,346 AED
2021-10-07
28.57 AED
30.36 AED
27.57 AED
30.97 AED
29.34 AED 14,424,421,156 AED
2021-10-06
29.34 AED
28.59 AED
26.28 AED
29.36 AED
28.12 AED 13,564,086,764 AED
2021-10-05
27.99 AED
29.32 AED
27.81 AED
30.23 AED
28.91 AED 13,889,369,621 AED
2021-10-04
29.45 AED
27.94 AED
27.19 AED
30.00 AED
28.43 AED 13,223,490,164 AED
2021-10-03
28.68 AED
29.42 AED
28.07 AED
31.06 AED
29.70 AED 13,903,256,747 AED