NANO / BHD Price Converter
We analyze 12 exchanges to compute the most accurate NANO / BHD price. Check our F.A.Q.
Last Price
2.06 BHD
24h Volume
3,062,483 BHD
Last Price
2.06 BHD
24h Volume
2,784,111 BHD
Last Price
2.05 BHD
24h Volume
2,338,618 BHD
Last Price
2.06 BHD
24h Volume
1,593,927 BHD
Last Price
2.06 BHD
24h Volume
1,135,755 BHD
Last Price
2.05 BHD
24h Volume
433,486 BHD
Last Price
2.05 BHD
24h Volume
254,479 BHD
Last Price
2.06 BHD
24h Volume
246,209 BHD
Last Price
2.06 BHD
24h Volume
127,286 BHD
Last Price
2.06 BHD
24h Volume
29,658 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
2.05 BHD
2.05 BHD
2.03 BHD
2.16 BHD
2.07 BHD 272,648,406 BHD
2021-10-15
2.03 BHD
2.05 BHD
2.00 BHD
2.18 BHD
2.05 BHD 272,918,438 BHD
2021-10-14
1.99 BHD
2.03 BHD
1.98 BHD
2.07 BHD
2.02 BHD 270,413,810 BHD
2021-10-13
1.94 BHD
1.99 BHD
1.87 BHD
2.00 BHD
1.94 BHD 265,610,889 BHD
2021-10-12
1.98 BHD
1.94 BHD
1.85 BHD
1.98 BHD
1.93 BHD 257,990,166 BHD
2021-10-11
2.00 BHD
1.98 BHD
1.95 BHD
2.07 BHD
2.01 BHD 263,563,388 BHD
2021-10-10
2.09 BHD
2.00 BHD
1.99 BHD
2.17 BHD
2.07 BHD 266,211,919 BHD
2021-10-09
2.03 BHD
2.09 BHD
2.01 BHD
2.15 BHD
2.08 BHD 278,708,173 BHD
2021-10-08
2.03 BHD
2.03 BHD
2.02 BHD
2.09 BHD
2.06 BHD 270,624,095 BHD
2021-10-07
2.04 BHD
2.03 BHD
1.98 BHD
2.11 BHD
2.05 BHD 270,762,782 BHD
2021-10-06
2.11 BHD
2.04 BHD
1.92 BHD
2.11 BHD
2.04 BHD 271,953,500 BHD
2021-10-05
2.05 BHD
2.11 BHD
2.00 BHD
2.15 BHD
2.08 BHD 281,567,090 BHD
2021-10-04
2.17 BHD
2.04 BHD
1.99 BHD
2.22 BHD
2.08 BHD 272,364,853 BHD
2021-10-03
1.87 BHD
2.17 BHD
1.83 BHD
2.35 BHD
2.05 BHD 288,887,297 BHD