MXC / VEF Price Converter
We analyze 6 exchanges to compute the most accurate MXC / VEF price. Check our F.A.Q.
Last Price
50,690.00 VEF
24h Volume
5,635,685,243,643 VEF
Last Price
50,712.00 VEF
24h Volume
3,946,209,810,538 VEF
Last Price
50,191.00 VEF
24h Volume
2,343,157,976,568 VEF
Last Price
50,780.00 VEF
24h Volume
328,199,706,718 VEF
Last Price
53,944.00 VEF
24h Volume
80,837,839,192 VEF
Last Price
50,800.00 VEF
24h Volume
68,962,189,310 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
51,760.00 VEF
50,311.00 VEF
48,832.00 VEF
51,914.00 VEF
50,184.00 VEF 122,618,144,773,819 VEF
2021-12-01
49,843.00 VEF
51,732.00 VEF
49,655.00 VEF
51,867.00 VEF
50,643.00 VEF 126,081,410,739,186 VEF
2021-11-30
49,730.00 VEF
49,815.00 VEF
47,664.00 VEF
50,461.00 VEF
49,410.00 VEF 121,409,291,785,907 VEF
2021-11-29
46,962.00 VEF
49,791.00 VEF
46,616.00 VEF
49,865.00 VEF
47,745.00 VEF 121,350,798,786,492 VEF
2021-11-28
47,146.00 VEF
47,027.00 VEF
45,262.00 VEF
48,012.00 VEF
46,337.00 VEF 114,614,367,853,856 VEF
2021-11-27
46,905.00 VEF
47,134.00 VEF
46,401.00 VEF
50,046.00 VEF
47,625.00 VEF 114,875,148,851,249 VEF
2021-11-26
47,488.00 VEF
46,889.00 VEF
43,874.00 VEF
52,717.00 VEF
46,581.00 VEF 114,278,033,857,220 VEF
2021-11-25
49,356.00 VEF
47,507.00 VEF
47,415.00 VEF
50,341.00 VEF
48,840.00 VEF 115,784,225,842,158 VEF
2021-11-24
44,738.00 VEF
49,354.00 VEF
44,604.00 VEF
55,381.00 VEF
46,901.00 VEF 120,285,740,797,143 VEF
2021-11-23
44,313.00 VEF
44,734.00 VEF
43,650.00 VEF
44,903.00 VEF
44,345.00 VEF 109,025,860,909,741 VEF
2021-11-22
45,745.00 VEF
44,330.00 VEF
44,299.00 VEF
45,875.00 VEF
45,137.00 VEF 108,041,229,919,588 VEF
2021-11-21
47,569.00 VEF
45,765.00 VEF
45,604.00 VEF
47,984.00 VEF
46,609.00 VEF 111,538,616,884,614 VEF
2021-11-20
47,517.00 VEF
47,637.00 VEF
46,023.00 VEF
48,102.00 VEF
47,107.00 VEF 116,101,061,838,989 VEF
2021-11-19
44,731.00 VEF
47,543.00 VEF
44,642.00 VEF
48,009.00 VEF
46,581.00 VEF 115,871,964,841,280 VEF