MXC / SGD Price Converter
We analyze 7 exchanges to compute the most accurate MXC / SGD price. Check our F.A.Q.
Last Price
0.057254 SGD
24h Volume
3,543,177 SGD
Last Price
0.059066 SGD
24h Volume
1,295,274 SGD
Last Price
0.057191 SGD
24h Volume
1,270,783 SGD
Last Price
0.056803 SGD
24h Volume
609,604 SGD
Last Price
0.057312 SGD
24h Volume
214,242 SGD
Last Price
0.057298 SGD
24h Volume
138,079 SGD
Last Price
0.059089 SGD
24h Volume
1,832 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.056224 SGD
0.056572 SGD
0.056008 SGD
0.060321 SGD
0.056914 SGD 137,877,768 SGD
2021-10-19
0.057432 SGD
0.056222 SGD
0.055822 SGD
0.058088 SGD
0.057079 SGD 137,025,381 SGD
2021-10-18
0.054594 SGD
0.057403 SGD
0.054077 SGD
0.059642 SGD
0.056272 SGD 139,902,598 SGD
2021-10-17
0.056750 SGD
0.054592 SGD
0.054559 SGD
0.058683 SGD
0.056890 SGD 133,050,839 SGD
2021-10-16
0.058218 SGD
0.056788 SGD
0.056770 SGD
0.059488 SGD
0.058372 SGD 138,403,571 SGD
2021-10-15
0.059101 SGD
0.058226 SGD
0.057904 SGD
0.060959 SGD
0.058732 SGD 141,907,832 SGD
2021-10-14
0.060915 SGD
0.059094 SGD
0.058763 SGD
0.061296 SGD
0.060246 SGD 144,024,105 SGD
2021-10-13
0.060133 SGD
0.060887 SGD
0.059118 SGD
0.062285 SGD
0.060761 SGD 148,393,815 SGD
2021-10-12
0.059243 SGD
0.060150 SGD
0.055627 SGD
0.067687 SGD
0.060309 SGD 146,597,596 SGD
2021-10-11
0.056154 SGD
0.059034 SGD
0.054768 SGD
0.063659 SGD
0.058123 SGD 143,877,140 SGD
2021-10-10
0.061379 SGD
0.056137 SGD
0.055622 SGD
0.061569 SGD
0.059523 SGD 136,816,366 SGD
2021-10-09
0.060821 SGD
0.061292 SGD
0.059688 SGD
0.063602 SGD
0.061611 SGD 149,380,102 SGD
2021-10-08
0.061158 SGD
0.060820 SGD
0.060061 SGD
0.065171 SGD
0.061919 SGD 148,230,523 SGD
2021-10-07
0.056201 SGD
0.060898 SGD
0.054802 SGD
0.069545 SGD
0.058212 SGD 148,419,941 SGD