MXC / SEK Price Converter
We analyze 6 exchanges to compute the most accurate MXC / SEK price. Check our F.A.Q.
Last Price
0.459795 SEK
24h Volume
53,301,016 SEK
Last Price
0.459523 SEK
24h Volume
35,528,081 SEK
Last Price
0.454730 SEK
24h Volume
21,144,324 SEK
Last Price
0.460973 SEK
24h Volume
2,980,987 SEK
Last Price
0.488425 SEK
24h Volume
776,237 SEK
Last Price
0.459523 SEK
24h Volume
626,964 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.468946 SEK
0.455818 SEK
0.442418 SEK
0.470341 SEK
0.454667 SEK 1,110,920,403 SEK
2021-12-01
0.451578 SEK
0.468692 SEK
0.449874 SEK
0.469915 SEK
0.458826 SEK 1,142,297,593 SEK
2021-11-30
0.450554 SEK
0.451324 SEK
0.431836 SEK
0.457177 SEK
0.447655 SEK 1,099,968,195 SEK
2021-11-29
0.425476 SEK
0.451106 SEK
0.422341 SEK
0.451777 SEK
0.432570 SEK 1,099,438,248 SEK
2021-11-28
0.427143 SEK
0.426065 SEK
0.410074 SEK
0.434989 SEK
0.419813 SEK 1,038,406,183 SEK
2021-11-27
0.424959 SEK
0.427034 SEK
0.420393 SEK
0.453417 SEK
0.431483 SEK 1,040,768,859 SEK
2021-11-26
0.430241 SEK
0.424814 SEK
0.397498 SEK
0.477616 SEK
0.422024 SEK 1,035,358,997 SEK
2021-11-25
0.447165 SEK
0.430413 SEK
0.429580 SEK
0.456089 SEK
0.442490 SEK 1,049,005,097 SEK
2021-11-24
0.405326 SEK
0.447147 SEK
0.404112 SEK
0.501752 SEK
0.424923 SEK 1,089,788,823 SEK
2021-11-23
0.401476 SEK
0.405290 SEK
0.395469 SEK
0.406821 SEK
0.401766 SEK 987,774,310 SEK
2021-11-22
0.414450 SEK
0.401630 SEK
0.401349 SEK
0.415628 SEK
0.408941 SEK 978,853,553 SEK
2021-11-21
0.430975 SEK
0.414631 SEK
0.413172 SEK
0.434735 SEK
0.422278 SEK 1,010,539,879 SEK
2021-11-20
0.430504 SEK
0.431591 SEK
0.416968 SEK
0.435804 SEK
0.426789 SEK 1,051,875,631 SEK
2021-11-19
0.405263 SEK
0.430740 SEK
0.404457 SEK
0.434962 SEK
0.422024 SEK 1,049,800,012 SEK