MXC / RUB Price Converter
We analyze 7 exchanges to compute the most accurate MXC / RUB price. Check our F.A.Q.
Last Price
3.14 RUB
24h Volume
292,940,556 RUB
Last Price
3.14 RUB
24h Volume
272,853,692 RUB
Last Price
3.11 RUB
24h Volume
55,138,832 RUB
Last Price
3.13 RUB
24h Volume
25,945,054 RUB
Last Price
3.13 RUB
24h Volume
25,640,031 RUB
Last Price
3.25 RUB
24h Volume
10,590,462 RUB
Last Price
3.22 RUB
24h Volume
181,571 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
3.18 RUB
3.21 RUB
3.16 RUB
3.24 RUB
3.19 RUB 7,821,632,623 RUB
2021-10-22
3.37 RUB
3.18 RUB
3.16 RUB
3.45 RUB
3.31 RUB 7,756,867,834 RUB
2021-10-21
2.97 RUB
3.37 RUB
2.97 RUB
3.85 RUB
3.20 RUB 8,210,735,320 RUB
2021-10-20
2.95 RUB
2.97 RUB
2.94 RUB
3.16 RUB
2.99 RUB 7,233,438,147 RUB
2021-10-19
3.01 RUB
2.95 RUB
2.93 RUB
3.05 RUB
2.99 RUB 7,188,719,614 RUB
2021-10-18
2.86 RUB
3.01 RUB
2.84 RUB
3.13 RUB
2.95 RUB 7,339,666,157 RUB
2021-10-17
2.98 RUB
2.86 RUB
2.86 RUB
3.08 RUB
2.98 RUB 6,980,204,471 RUB
2021-10-16
3.05 RUB
2.98 RUB
2.98 RUB
3.12 RUB
3.06 RUB 7,261,023,164 RUB
2021-10-15
3.10 RUB
3.05 RUB
3.04 RUB
3.20 RUB
3.08 RUB 7,444,866,100 RUB
2021-10-14
3.20 RUB
3.10 RUB
3.08 RUB
3.22 RUB
3.16 RUB 7,555,891,453 RUB
2021-10-13
3.15 RUB
3.19 RUB
3.10 RUB
3.27 RUB
3.19 RUB 7,785,138,206 RUB
2021-10-12
3.11 RUB
3.16 RUB
2.92 RUB
3.55 RUB
3.16 RUB 7,690,903,727 RUB
2021-10-11
2.95 RUB
3.10 RUB
2.87 RUB
3.34 RUB
3.05 RUB 7,548,181,300 RUB
2021-10-10
3.22 RUB
2.95 RUB
2.92 RUB
3.23 RUB
3.12 RUB 7,177,754,150 RUB