MXC / NZD Price Converter
We analyze 7 exchanges to compute the most accurate MXC / NZD price. Check our F.A.Q.
Last Price
0.065469 NZD
24h Volume
7,803,230 NZD
Last Price
0.064999 NZD
24h Volume
3,199,431 NZD
Last Price
0.065552 NZD
24h Volume
2,882,687 NZD
Last Price
0.065622 NZD
24h Volume
776,289 NZD
Last Price
0.067758 NZD
24h Volume
649,892 NZD
Last Price
0.065678 NZD
24h Volume
278,784 NZD
Last Price
0.071139 NZD
24h Volume
1,565 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.062521 NZD 152,102,438 NZD
2021-10-26
0.062657 NZD
0.067130 NZD
0.062342 NZD
0.070182 NZD
0.062533 NZD 152,277,550 NZD
2021-10-25
0.062582 NZD
0.062692 NZD
0.062068 NZD
0.062966 NZD
0.062875 NZD 153,104,096 NZD
2021-10-24
0.063441 NZD
0.062608 NZD
0.061701 NZD
0.063825 NZD
0.063723 NZD 155,291,305 NZD
2021-10-23
0.062889 NZD
0.063455 NZD
0.062542 NZD
0.064142 NZD
0.063256 NZD 154,210,658 NZD
2021-10-22
0.066603 NZD
0.062929 NZD
0.062432 NZD
0.068206 NZD
0.066639 NZD 162,462,827 NZD
2021-10-21
0.058675 NZD
0.066612 NZD
0.058675 NZD
0.076216 NZD
0.059012 NZD 144,303,447 NZD
2021-10-20
0.058322 NZD
0.058683 NZD
0.058098 NZD
0.062572 NZD
0.058557 NZD 142,318,447 NZD
2021-10-19
0.059575 NZD
0.058320 NZD
0.057905 NZD
0.060255 NZD
0.059617 NZD 147,591,735 NZD
2021-10-18
0.056631 NZD
0.059545 NZD
0.056095 NZD
0.061868 NZD
0.056695 NZD 139,005,950 NZD
2021-10-17
0.058868 NZD
0.056629 NZD
0.056595 NZD
0.060872 NZD
0.059256 NZD 144,943,637 NZD
2021-10-16
0.060390 NZD
0.058907 NZD
0.058889 NZD
0.061708 NZD
0.060718 NZD 147,804,106 NZD
2021-10-15
0.061306 NZD
0.060398 NZD
0.060065 NZD
0.063234 NZD
0.061396 NZD 149,565,124 NZD
2021-10-14
0.063188 NZD
0.061299 NZD
0.060956 NZD
0.063583 NZD
0.063484 NZD 154,802,477 NZD