MXC / NOK Price Converter
We analyze 7 exchanges to compute the most accurate MXC / NOK price. Check our F.A.Q.
Last Price
0.385271 NOK
24h Volume
52,960,414 NOK
Last Price
0.386556 NOK
24h Volume
47,741,417 NOK
Last Price
0.412984 NOK
24h Volume
11,075,618 NOK
Last Price
0.387813 NOK
24h Volume
9,831,968 NOK
Last Price
0.391548 NOK
24h Volume
5,443,077 NOK
Last Price
0.386811 NOK
24h Volume
1,401,628 NOK
Last Price
0.389844 NOK
24h Volume
229,355 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.398608 NOK
0.357431 NOK
0.355363 NOK
0.403163 NOK
0.379122 NOK 871,131,716 NOK
2021-12-04
0.439175 NOK
0.398617 NOK
0.367297 NOK
0.439858 NOK
0.397752 NOK 971,511,143 NOK
2021-12-03
0.458579 NOK
0.438911 NOK
0.437162 NOK
0.478421 NOK
0.455582 NOK 1,069,714,675 NOK
2021-12-02
0.471534 NOK
0.458333 NOK
0.444860 NOK
0.472937 NOK
0.457176 NOK 1,117,051,310 NOK
2021-12-01
0.454070 NOK
0.471279 NOK
0.452357 NOK
0.472508 NOK
0.461358 NOK 1,148,601,663 NOK
2021-11-30
0.453040 NOK
0.453815 NOK
0.434219 NOK
0.459700 NOK
0.450125 NOK 1,106,038,659 NOK
2021-11-29
0.427824 NOK
0.453596 NOK
0.424672 NOK
0.454270 NOK
0.434957 NOK 1,105,505,788 NOK
2021-11-28
0.429500 NOK
0.428416 NOK
0.412337 NOK
0.437389 NOK
0.422130 NOK 1,044,136,902 NOK
2021-11-27
0.427305 NOK
0.429391 NOK
0.422713 NOK
0.455919 NOK
0.433864 NOK 1,046,512,617 NOK
2021-11-26
0.432616 NOK
0.427159 NOK
0.399692 NOK
0.480252 NOK
0.424353 NOK 1,041,072,899 NOK
2021-11-25
0.449633 NOK
0.432789 NOK
0.431951 NOK
0.458607 NOK
0.444932 NOK 1,054,794,308 NOK
2021-11-24
0.407563 NOK
0.449615 NOK
0.406342 NOK
0.504521 NOK
0.427268 NOK 1,095,803,110 NOK
2021-11-23
0.403691 NOK
0.407527 NOK
0.397652 NOK
0.409066 NOK
0.403983 NOK 993,225,603 NOK
2021-11-22
0.416737 NOK
0.403846 NOK
0.403564 NOK
0.417921 NOK
0.411198 NOK 984,255,614 NOK