MXC / JPY Price Converter
We analyze 7 exchanges to compute the most accurate MXC / JPY price. Check our F.A.Q.
Last Price
5.52 JPY
24h Volume
656,834,384 JPY
Last Price
5.53 JPY
24h Volume
316,737,242 JPY
Last Price
5.47 JPY
24h Volume
236,428,176 JPY
Last Price
5.54 JPY
24h Volume
62,214,696 JPY
Last Price
5.71 JPY
24h Volume
44,914,704 JPY
Last Price
5.54 JPY
24h Volume
21,714,511 JPY
Last Price
5.81 JPY
24h Volume
127,884 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 5.11 JPY 12,428,629,437 JPY
2021-10-26
5.12 JPY
5.49 JPY
5.09 JPY
5.73 JPY
5.11 JPY 12,442,938,209 JPY
2021-10-25
5.11 JPY
5.12 JPY
5.07 JPY
5.15 JPY
5.14 JPY 12,510,477,113 JPY
2021-10-24
5.18 JPY
5.12 JPY
5.04 JPY
5.22 JPY
5.21 JPY 12,689,198,833 JPY
2021-10-23
5.14 JPY
5.19 JPY
5.11 JPY
5.24 JPY
5.17 JPY 12,600,896,804 JPY
2021-10-22
5.44 JPY
5.14 JPY
5.10 JPY
5.57 JPY
5.45 JPY 13,275,199,936 JPY
2021-10-21
4.79 JPY
5.44 JPY
4.79 JPY
6.23 JPY
4.82 JPY 11,791,356,499 JPY
2021-10-20
4.77 JPY
4.80 JPY
4.75 JPY
5.11 JPY
4.78 JPY 11,629,157,724 JPY
2021-10-19
4.87 JPY
4.77 JPY
4.73 JPY
4.92 JPY
4.87 JPY 12,060,049,820 JPY
2021-10-18
4.63 JPY
4.87 JPY
4.58 JPY
5.06 JPY
4.63 JPY 11,358,486,204 JPY
2021-10-17
4.81 JPY
4.63 JPY
4.62 JPY
4.97 JPY
4.84 JPY 11,843,667,823 JPY
2021-10-16
4.93 JPY
4.81 JPY
4.81 JPY
5.04 JPY
4.96 JPY 12,077,403,113 JPY
2021-10-15
5.01 JPY
4.94 JPY
4.91 JPY
5.17 JPY
5.02 JPY 12,221,299,858 JPY
2021-10-14
5.16 JPY
5.01 JPY
4.98 JPY
5.20 JPY
5.19 JPY 12,649,255,616 JPY