MXC / CNY Price Converter
We analyze 6 exchanges to compute the most accurate MXC / CNY price. Check our F.A.Q.
Last Price
0.287997 CNY
24h Volume
30,073,854 CNY
Last Price
0.288016 CNY
24h Volume
30,033,358 CNY
Last Price
0.285454 CNY
24h Volume
8,819,345 CNY
Last Price
0.287933 CNY
24h Volume
2,627,997 CNY
Last Price
0.287933 CNY
24h Volume
2,445,494 CNY
Last Price
0.300062 CNY
24h Volume
944,639 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.291646 CNY
0.287818 CNY
0.283646 CNY
0.293410 CNY
0.288585 CNY 701,471,963 CNY
2021-10-23
0.289109 CNY
0.291710 CNY
0.287512 CNY
0.294867 CNY
0.289755 CNY 710,956,365 CNY
2021-10-22
0.306183 CNY
0.289294 CNY
0.287007 CNY
0.313551 CNY
0.300841 CNY 705,069,494 CNY
2021-10-21
0.269735 CNY
0.306222 CNY
0.269735 CNY
0.350376 CNY
0.290726 CNY 746,324,306 CNY
2021-10-20
0.268112 CNY
0.269773 CNY
0.267083 CNY
0.287652 CNY
0.271402 CNY 657,491,746 CNY
2021-10-19
0.273875 CNY
0.268105 CNY
0.266195 CNY
0.277000 CNY
0.272188 CNY 653,427,003 CNY
2021-10-18
0.260341 CNY
0.273735 CNY
0.257875 CNY
0.284413 CNY
0.268342 CNY 667,147,464 CNY
2021-10-17
0.270623 CNY
0.260329 CNY
0.260175 CNY
0.279837 CNY
0.271287 CNY 634,473,778 CNY
2021-10-16
0.277620 CNY
0.270802 CNY
0.270719 CNY
0.283678 CNY
0.278355 CNY 659,999,118 CNY
2021-10-15
0.281831 CNY
0.277658 CNY
0.276125 CNY
0.290694 CNY
0.280074 CNY 676,709,735 CNY
2021-10-14
0.290483 CNY
0.281799 CNY
0.280221 CNY
0.292298 CNY
0.287294 CNY 686,801,513 CNY
2021-10-13
0.286751 CNY
0.290349 CNY
0.281914 CNY
0.297014 CNY
0.289748 CNY 707,639,163 CNY
2021-10-12
0.282508 CNY
0.286834 CNY
0.265268 CNY
0.322778 CNY
0.287595 CNY 699,073,610 CNY
2021-10-11
0.267779 CNY
0.281511 CNY
0.261172 CNY
0.303570 CNY
0.277166 CNY 686,100,690 CNY