MXC / CHF Price Converter
We analyze 6 exchanges to compute the most accurate MXC / CHF price. Check our F.A.Q.
Last Price
0.041464 CHF
24h Volume
4,147,590 CHF
Last Price
0.041483 CHF
24h Volume
4,045,433 CHF
Last Price
0.041107 CHF
24h Volume
1,254,737 CHF
Last Price
0.041474 CHF
24h Volume
380,286 CHF
Last Price
0.041474 CHF
24h Volume
348,826 CHF
Last Price
0.043097 CHF
24h Volume
135,493 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.041990 CHF
0.041439 CHF
0.040838 CHF
0.042244 CHF
0.041549 CHF 100,994,398 CHF
2021-10-23
0.041624 CHF
0.041999 CHF
0.041394 CHF
0.042453 CHF
0.041717 CHF 102,359,915 CHF
2021-10-22
0.044083 CHF
0.041651 CHF
0.041322 CHF
0.045143 CHF
0.043314 CHF 101,512,353 CHF
2021-10-21
0.038835 CHF
0.044088 CHF
0.038835 CHF
0.050445 CHF
0.041857 CHF 107,452,013 CHF
2021-10-20
0.038601 CHF
0.038841 CHF
0.038453 CHF
0.041415 CHF
0.039075 CHF 94,662,348 CHF
2021-10-19
0.039431 CHF
0.038600 CHF
0.038325 CHF
0.039881 CHF
0.039188 CHF 94,077,127 CHF
2021-10-18
0.037483 CHF
0.039411 CHF
0.037128 CHF
0.040948 CHF
0.038634 CHF 96,052,530 CHF
2021-10-17
0.038963 CHF
0.037481 CHF
0.037459 CHF
0.040290 CHF
0.039059 CHF 91,348,337 CHF
2021-10-16
0.039970 CHF
0.038989 CHF
0.038977 CHF
0.040842 CHF
0.040076 CHF 95,023,347 CHF
2021-10-15
0.040577 CHF
0.039976 CHF
0.039755 CHF
0.041853 CHF
0.040324 CHF 97,429,258 CHF
2021-10-14
0.041822 CHF
0.040572 CHF
0.040345 CHF
0.042084 CHF
0.041363 CHF 98,882,221 CHF
2021-10-13
0.041285 CHF
0.041803 CHF
0.040589 CHF
0.042763 CHF
0.041716 CHF 101,882,321 CHF
2021-10-12
0.040674 CHF
0.041297 CHF
0.038192 CHF
0.046472 CHF
0.041406 CHF 100,649,096 CHF
2021-10-11
0.038554 CHF
0.040531 CHF
0.037602 CHF
0.043706 CHF
0.039905 CHF 98,781,320 CHF