MXC / AED Price Converter
We analyze 7 exchanges to compute the most accurate MXC / AED price. Check our F.A.Q.
Last Price
0.156680 AED
24h Volume
10,060,940 AED
Last Price
0.157113 AED
24h Volume
3,680,298 AED
Last Price
0.160834 AED
24h Volume
3,525,221 AED
Last Price
0.155799 AED
24h Volume
1,692,198 AED
Last Price
0.156599 AED
24h Volume
601,333 AED
Last Price
0.157076 AED
24h Volume
391,247 AED
Last Price
0.161832 AED
24h Volume
5,017 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.153986 AED
0.154940 AED
0.153395 AED
0.165209 AED
0.155876 AED 377,620,455 AED
2021-10-19
0.157296 AED
0.153982 AED
0.152885 AED
0.159091 AED
0.156327 AED 375,285,931 AED
2021-10-18
0.149523 AED
0.157215 AED
0.148107 AED
0.163348 AED
0.154118 AED 383,166,071 AED
2021-10-17
0.155428 AED
0.149516 AED
0.149428 AED
0.160720 AED
0.155810 AED 364,400,433 AED
2021-10-16
0.159447 AED
0.155531 AED
0.155483 AED
0.162926 AED
0.159869 AED 379,060,526 AED
2021-10-15
0.161865 AED
0.159469 AED
0.158588 AED
0.166956 AED
0.160856 AED 388,658,017 AED
2021-10-14
0.166835 AED
0.161847 AED
0.160941 AED
0.167877 AED
0.165003 AED 394,454,077 AED
2021-10-13
0.164691 AED
0.166757 AED
0.161913 AED
0.170585 AED
0.166412 AED 406,421,867 AED
2021-10-12
0.162254 AED
0.164739 AED
0.152353 AED
0.185383 AED
0.165176 AED 401,502,371 AED
2021-10-11
0.153795 AED
0.161682 AED
0.150000 AED
0.174351 AED
0.159186 AED 394,051,570 AED
2021-10-10
0.168104 AED
0.153747 AED
0.152338 AED
0.168625 AED
0.163021 AED 374,713,481 AED
2021-10-09
0.166578 AED
0.167866 AED
0.163473 AED
0.174193 AED
0.168739 AED 409,123,115 AED
2021-10-08
0.167499 AED
0.166574 AED
0.164497 AED
0.178490 AED
0.169583 AED 405,974,640 AED
2021-10-07
0.153923 AED
0.166787 AED
0.150092 AED
0.190469 AED
0.159432 AED 406,493,421 AED