MXC / USD Price Converter
We analyze 7 exchanges to compute the most accurate MXC / USD price. Check our F.A.Q.
Last Price
0.045232 USD
24h Volume
3,727,923 USD
Last Price
0.045280 USD
24h Volume
2,478,451 USD
Last Price
0.044826 USD
24h Volume
1,025,521 USD
Last Price
0.045350 USD
24h Volume
284,181 USD
Last Price
0.045350 USD
24h Volume
282,164 USD
Last Price
0.047107 USD
24h Volume
144,515 USD
Last Price
0.045796 USD
24h Volume
2,583 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.047916 USD
0.045273 USD
0.044915 USD
0.049069 USD
0.047080 USD 110,339,514 USD
2021-10-21
0.042212 USD
0.047922 USD
0.042212 USD
0.054832 USD
0.045497 USD 116,795,666 USD
2021-10-20
0.041958 USD
0.042218 USD
0.041797 USD
0.045016 USD
0.042473 USD 102,893,857 USD
2021-10-19
0.042860 USD
0.041957 USD
0.041658 USD
0.043349 USD
0.042596 USD 102,257,747 USD
2021-10-18
0.040742 USD
0.042838 USD
0.040356 USD
0.044509 USD
0.041994 USD 104,404,924 USD
2021-10-17
0.042351 USD
0.040740 USD
0.040716 USD
0.043793 USD
0.042455 USD 99,291,671 USD
2021-10-16
0.043446 USD
0.042379 USD
0.042366 USD
0.044394 USD
0.043561 USD 103,286,247 USD
2021-10-15
0.044105 USD
0.043452 USD
0.043212 USD
0.045492 USD
0.043830 USD 105,901,367 USD
2021-10-14
0.045459 USD
0.044100 USD
0.043853 USD
0.045743 USD
0.044960 USD 107,480,675 USD
2021-10-13
0.044875 USD
0.045438 USD
0.044118 USD
0.046481 USD
0.045344 USD 110,741,653 USD
2021-10-12
0.044211 USD
0.044888 USD
0.041513 USD
0.050513 USD
0.045007 USD 109,401,191 USD
2021-10-11
0.041906 USD
0.044055 USD
0.040872 USD
0.047507 USD
0.043375 USD 107,371,000 USD
2021-10-10
0.045805 USD
0.041893 USD
0.041509 USD
0.045947 USD
0.044420 USD 102,101,766 USD
2021-10-09
0.045389 USD
0.045740 USD
0.044543 USD
0.047464 USD
0.045978 USD 111,477,688 USD