MXC / USD Price Converter
We analyze 6 exchanges to compute the most accurate MXC / USD price. Check our F.A.Q.
Last Price
0.050300 USD
24h Volume
4,918,101 USD
Last Price
0.050173 USD
24h Volume
4,009,616 USD
Last Price
0.050191 USD
24h Volume
2,341,282 USD
Last Price
0.050110 USD
24h Volume
328,343 USD
Last Price
0.053436 USD
24h Volume
72,355 USD
Last Price
0.050190 USD
24h Volume
69,874 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.051760 USD
0.050311 USD
0.048832 USD
0.051914 USD
0.050184 USD 122,618,146 USD
2021-12-01
0.049843 USD
0.051732 USD
0.049655 USD
0.051867 USD
0.050643 USD 126,081,412 USD
2021-11-30
0.049730 USD
0.049815 USD
0.047664 USD
0.050461 USD
0.049410 USD 121,409,293 USD
2021-11-29
0.046962 USD
0.049791 USD
0.046616 USD
0.049865 USD
0.047745 USD 121,350,800 USD
2021-11-28
0.047146 USD
0.047027 USD
0.045262 USD
0.048012 USD
0.046337 USD 114,614,369 USD
2021-11-27
0.046905 USD
0.047134 USD
0.046401 USD
0.050046 USD
0.047625 USD 114,875,150 USD
2021-11-26
0.047488 USD
0.046889 USD
0.043874 USD
0.052717 USD
0.046581 USD 114,278,035 USD
2021-11-25
0.049356 USD
0.047507 USD
0.047415 USD
0.050341 USD
0.048840 USD 115,784,227 USD
2021-11-24
0.044738 USD
0.049354 USD
0.044604 USD
0.055381 USD
0.046901 USD 120,285,742 USD
2021-11-23
0.044313 USD
0.044734 USD
0.043650 USD
0.044903 USD
0.044345 USD 109,025,862 USD
2021-11-22
0.045745 USD
0.044330 USD
0.044299 USD
0.045875 USD
0.045137 USD 108,041,231 USD
2021-11-21
0.047569 USD
0.045765 USD
0.045604 USD
0.047984 USD
0.046609 USD 111,538,618 USD
2021-11-20
0.047517 USD
0.047637 USD
0.046023 USD
0.048102 USD
0.047107 USD 116,101,063 USD
2021-11-19
0.044731 USD
0.047543 USD
0.044642 USD
0.048009 USD
0.046581 USD 115,871,966 USD