MLN / BHD Price Converter
We analyze 19 exchanges to compute the most accurate MLN / BHD price. Check our F.A.Q.
Last Price
48.30 BHD
24h Volume
1,491,559 BHD
Last Price
48.29 BHD
24h Volume
984,670 BHD
Last Price
48.28 BHD
24h Volume
812,820 BHD
Last Price
48.26 BHD
24h Volume
641,615 BHD
Last Price
48.34 BHD
24h Volume
584,808 BHD
Last Price
48.34 BHD
24h Volume
565,202 BHD
Last Price
48.32 BHD
24h Volume
369,149 BHD
Last Price
48.33 BHD
24h Volume
274,231 BHD
Last Price
48.30 BHD
24h Volume
156,939 BHD
Last Price
48.47 BHD
24h Volume
112,891 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
52.26 BHD
48.99 BHD
48.96 BHD
54.19 BHD
51.09 BHD 59,700,404 BHD
2021-10-26
53.78 BHD
52.24 BHD
52.14 BHD
54.62 BHD
53.15 BHD 63,658,615 BHD
2021-10-25
51.62 BHD
53.71 BHD
51.50 BHD
54.40 BHD
52.71 BHD 65,456,595 BHD
2021-10-24
53.40 BHD
51.64 BHD
50.96 BHD
53.55 BHD
52.25 BHD 62,937,253 BHD
2021-10-23
52.89 BHD
53.42 BHD
51.55 BHD
53.42 BHD
52.38 BHD 65,105,705 BHD
2021-10-22
53.24 BHD
52.89 BHD
52.50 BHD
54.70 BHD
53.58 BHD 64,451,944 BHD
2021-10-21
54.45 BHD
53.24 BHD
53.23 BHD
57.30 BHD
54.86 BHD 64,879,622 BHD
2021-10-20
52.87 BHD
54.45 BHD
51.77 BHD
58.47 BHD
53.38 BHD 66,353,879 BHD
2021-10-19
51.03 BHD
52.83 BHD
50.44 BHD
57.94 BHD
52.03 BHD 64,386,053 BHD
2021-10-18
50.43 BHD
51.00 BHD
49.91 BHD
61.71 BHD
51.08 BHD 62,155,238 BHD
2021-10-17
50.19 BHD
50.43 BHD
49.35 BHD
51.29 BHD
50.29 BHD 61,456,176 BHD
2021-10-16
51.00 BHD
50.19 BHD
50.17 BHD
51.70 BHD
50.77 BHD 61,162,075 BHD
2021-10-15
53.89 BHD
51.02 BHD
49.76 BHD
53.94 BHD
51.04 BHD 62,181,761 BHD
2021-10-14
49.71 BHD
53.91 BHD
49.46 BHD
65.68 BHD
52.06 BHD 65,698,715 BHD