MKR / SEK Price Converter
We analyze 43 exchanges to compute the most accurate MKR / SEK price. Check our F.A.Q.
Last Price
24,752.03 SEK
24h Volume
63,628,346 SEK
Last Price
24,743.05 SEK
24h Volume
83,012,935 SEK
Last Price
24,798.38 SEK
24h Volume
73,364,875 SEK
Last Price
24,742.96 SEK
24h Volume
58,066,199 SEK
Last Price
24,781.92 SEK
24h Volume
46,526,575 SEK
Last Price
24,753.84 SEK
24h Volume
45,861,825 SEK
Last Price
24,625.05 SEK
24h Volume
34,049,743 SEK
Last Price
24,712.58 SEK
24h Volume
19,341,802 SEK
Last Price
24,743.87 SEK
24h Volume
14,753,746 SEK
Last Price
24,758.18 SEK
24h Volume
10,815,814 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
23,654.71 SEK
23,725.91 SEK
23,398.74 SEK
24,333.75 SEK
23,819.43 SEK 21,384,403,043 SEK
2021-12-06
23,375.47 SEK
23,655.76 SEK
21,436.11 SEK
23,747.21 SEK
22,794.68 SEK 21,321,169,779 SEK
2021-12-05
23,670.99 SEK
23,381.81 SEK
22,714.25 SEK
24,177.78 SEK
23,458.07 SEK 21,074,260,171 SEK
2021-12-04
24,946.04 SEK
23,641.86 SEK
21,123.37 SEK
25,014.32 SEK
23,385.55 SEK 21,308,640,916 SEK
2021-12-03
26,966.08 SEK
24,926.99 SEK
24,546.03 SEK
27,067.22 SEK
26,110.57 SEK 22,466,942,572 SEK
2021-12-02
26,987.35 SEK
26,933.21 SEK
26,352.90 SEK
27,519.76 SEK
26,994.73 SEK 24,275,173,961 SEK
2021-12-01
27,700.90 SEK
26,971.29 SEK
26,818.93 SEK
28,370.05 SEK
27,776.44 SEK 24,309,489,898 SEK
2021-11-30
27,969.58 SEK
27,711.53 SEK
27,002.36 SEK
29,206.10 SEK
27,998.24 SEK 24,976,674,880 SEK
2021-11-29
27,902.94 SEK
27,963.14 SEK
27,328.40 SEK
28,239.94 SEK
27,788.60 SEK 25,203,454,267 SEK
2021-11-28
27,988.94 SEK
27,893.58 SEK
25,982.35 SEK
28,055.77 SEK
27,006.08 SEK 25,140,759,116 SEK
2021-11-27
27,991.09 SEK
27,939.58 SEK
27,385.10 SEK
28,975.35 SEK
28,389.77 SEK 25,182,225,587 SEK
2021-11-26
29,968.11 SEK
27,958.39 SEK
26,737.49 SEK
30,878.64 SEK
28,604.93 SEK 25,199,177,898 SEK
2021-11-25
28,083.57 SEK
29,963.72 SEK
27,898.06 SEK
31,166.50 SEK
29,883.70 SEK 27,006,600,642 SEK
2021-11-24
27,541.17 SEK
28,087.31 SEK
26,849.87 SEK
28,617.76 SEK
27,600.47 SEK 25,315,369,868 SEK