MKR / RUB Price Converter
We analyze 44 exchanges to compute the most accurate MKR / RUB price. Check our F.A.Q.
Last Price
168,261.68 RUB
24h Volume
115,988,093 RUB
Last Price
168,260.92 RUB
24h Volume
342,915,750 RUB
Last Price
168,120.64 RUB
24h Volume
176,883,822 RUB
Last Price
168,236.52 RUB
24h Volume
152,965,073 RUB
Last Price
168,130.39 RUB
24h Volume
111,745,160 RUB
Last Price
168,261.68 RUB
24h Volume
107,195,605 RUB
Last Price
168,162.57 RUB
24h Volume
105,190,025 RUB
Last Price
168,010.09 RUB
24h Volume
88,704,777 RUB
Last Price
168,285.37 RUB
24h Volume
61,202,231 RUB
Last Price
167,968.08 RUB
24h Volume
50,982,595 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
166,949.98 RUB
168,763.82 RUB
165,293.53 RUB
170,475.57 RUB
168,104.81 RUB 152,108,523,040 RUB
2022-01-14
159,715.48 RUB
166,824.64 RUB
159,079.54 RUB
167,171.15 RUB
163,382.38 RUB 150,360,713,568 RUB
2022-01-13
165,177.04 RUB
159,643.99 RUB
158,407.58 RUB
167,477.11 RUB
163,580.80 RUB 143,888,726,423 RUB
2022-01-12
158,207.30 RUB
165,157.13 RUB
155,610.45 RUB
166,007.52 RUB
160,752.85 RUB 148,857,772,948 RUB
2022-01-11
151,431.40 RUB
158,160.66 RUB
150,601.55 RUB
158,710.95 RUB
154,973.69 RUB 142,551,780,335 RUB
2022-01-10
161,621.33 RUB
151,377.13 RUB
148,238.52 RUB
163,234.69 RUB
157,177.28 RUB 136,437,724,818 RUB
2022-01-09
156,202.78 RUB
161,761.74 RUB
155,228.45 RUB
164,307.12 RUB
160,600.63 RUB 145,797,469,386 RUB
2022-01-08
162,177.87 RUB
156,296.89 RUB
152,704.73 RUB
166,526.88 RUB
161,906.67 RUB 140,871,950,717 RUB
2022-01-07
171,329.57 RUB
162,116.64 RUB
160,602.44 RUB
171,672.03 RUB
165,969.44 RUB 146,117,348,182 RUB
2022-01-06
170,559.11 RUB
171,346.50 RUB
161,717.68 RUB
176,035.34 RUB
168,898.67 RUB 154,436,317,790 RUB
2022-01-05
186,532.44 RUB
170,804.74 RUB
166,580.81 RUB
191,772.67 RUB
186,076.60 RUB 153,948,016,524 RUB
2022-01-04
182,408.93 RUB
186,563.73 RUB
179,697.68 RUB
193,162.95 RUB
185,721.81 RUB 168,151,753,127 RUB
2022-01-03
188,064.86 RUB
182,443.63 RUB
181,627.80 RUB
196,734.10 RUB
187,933.75 RUB 164,438,265,347 RUB
2022-01-02
184,254.97 RUB
188,133.43 RUB
177,591.42 RUB
191,436.92 RUB
183,200.87 RUB 169,566,541,094 RUB