MKR / RUB Price Converter
We analyze 50 exchanges to compute the most accurate MKR / RUB price. Check our F.A.Q.
Last Price
200,706.78 RUB
24h Volume
367,657,342 RUB
Last Price
200,725.70 RUB
24h Volume
559,221,811 RUB
Last Price
200,706.78 RUB
24h Volume
340,957,639 RUB
Last Price
201,075.10 RUB
24h Volume
313,776,917 RUB
Last Price
200,706.78 RUB
24h Volume
306,194,689 RUB
Last Price
200,732.98 RUB
24h Volume
300,328,758 RUB
Last Price
200,954.18 RUB
24h Volume
195,328,321 RUB
Last Price
201,728.76 RUB
24h Volume
168,875,218 RUB
Last Price
200,479.67 RUB
24h Volume
155,083,150 RUB
Last Price
200,806.50 RUB
24h Volume
142,898,874 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
212,454.86 RUB
202,389.92 RUB
199,518.26 RUB
214,161.66 RUB
204,237.87 RUB 182,416,057,830 RUB
2021-08-02
211,341.53 RUB
212,418.17 RUB
207,193.34 RUB
220,149.79 RUB
214,058.49 RUB 191,454,618,944 RUB
2021-08-01
216,762.96 RUB
212,884.72 RUB
211,127.34 RUB
224,460.46 RUB
218,828.00 RUB 191,875,124,808 RUB
2021-07-31
211,926.29 RUB
217,108.30 RUB
208,189.01 RUB
218,837.35 RUB
211,656.27 RUB 195,681,878,904 RUB
2021-07-30
210,185.56 RUB
212,020.71 RUB
201,665.33 RUB
213,684.42 RUB
207,001.09 RUB 191,096,382,886 RUB
2021-07-29
192,853.29 RUB
210,250.62 RUB
190,066.09 RUB
210,470.26 RUB
200,804.68 RUB 189,500,989,063 RUB
2021-07-28
195,387.10 RUB
193,055.56 RUB
190,948.79 RUB
197,539.78 RUB
194,545.98 RUB 174,002,910,798 RUB
2021-07-27
189,296.95 RUB
195,382.97 RUB
182,694.75 RUB
197,854.37 RUB
190,279.54 RUB 176,100,621,133 RUB
2021-07-26
187,061.19 RUB
189,770.08 RUB
185,779.99 RUB
206,415.52 RUB
197,990.42 RUB 171,041,670,857 RUB
2021-07-25
187,374.83 RUB
186,922.12 RUB
179,232.16 RUB
188,366.64 RUB
183,141.32 RUB 168,474,776,710 RUB
2021-07-24
182,694.89 RUB
187,478.26 RUB
181,607.93 RUB
189,763.14 RUB
184,943.55 RUB 168,976,026,556 RUB
2021-07-23
177,316.17 RUB
182,814.39 RUB
174,923.08 RUB
184,300.81 RUB
180,184.05 RUB 164,772,440,524 RUB
2021-07-22
177,269.83 RUB
177,344.00 RUB
173,532.22 RUB
179,908.37 RUB
176,760.81 RUB 159,841,922,672 RUB
2021-07-21
159,235.13 RUB
177,077.76 RUB
156,933.62 RUB
180,405.43 RUB
170,711.71 RUB 159,601,959,736 RUB