MKR / RON Price Converter
We analyze 46 exchanges to compute the most accurate MKR / RON price. Check our F.A.Q.
Last Price
9,972.66 RON
24h Volume
49,164,134 RON
Last Price
9,972.66 RON
24h Volume
43,811,553 RON
Last Price
9,979.64 RON
24h Volume
42,310,981 RON
Last Price
9,983.82 RON
24h Volume
41,101,674 RON
Last Price
9,977.77 RON
24h Volume
35,093,865 RON
Last Price
9,971.89 RON
24h Volume
34,303,313 RON
Last Price
9,972.66 RON
24h Volume
26,134,646 RON
Last Price
9,974.79 RON
24h Volume
17,575,572 RON
Last Price
9,984.18 RON
24h Volume
8,877,724 RON
Last Price
9,968.40 RON
24h Volume
8,414,889 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 9,562.88 RON 8,721,677,556 RON
2021-10-26
10,559.09 RON
10,508.37 RON
10,436.15 RON
10,991.46 RON
10,585.29 RON 9,516,684,288 RON
2021-10-25
10,413.76 RON
10,557.17 RON
10,379.40 RON
10,583.61 RON
10,440.06 RON 9,367,647,361 RON
2021-10-24
10,788.95 RON
10,414.88 RON
10,196.58 RON
10,802.70 RON
10,764.97 RON 9,736,758,720 RON
2021-10-23
10,755.25 RON
10,785.85 RON
10,657.33 RON
10,860.18 RON
10,794.05 RON 9,732,925,609 RON
2021-10-22
10,967.47 RON
10,758.80 RON
10,680.08 RON
11,169.90 RON
10,978.10 RON 9,884,935,096 RON
2021-10-21
11,061.37 RON
10,967.39 RON
10,883.99 RON
11,524.24 RON
11,040.61 RON 9,991,833,471 RON
2021-10-20
10,627.14 RON
11,059.14 RON
10,507.83 RON
11,070.14 RON
10,663.23 RON 9,615,391,998 RON
2021-10-19
10,697.13 RON
10,627.29 RON
10,473.03 RON
10,757.89 RON
10,688.02 RON 9,637,234,596 RON
2021-10-18
10,872.31 RON
10,690.75 RON
10,394.15 RON
10,981.47 RON
10,890.15 RON 9,795,026,173 RON
2021-10-17
11,058.25 RON
10,872.24 RON
10,584.60 RON
11,228.85 RON
11,150.09 RON 10,026,434,512 RON
2021-10-16
10,947.73 RON
11,063.72 RON
10,912.02 RON
11,394.82 RON
10,941.80 RON 9,888,286,395 RON
2021-10-15
10,835.44 RON
10,947.33 RON
10,559.47 RON
11,065.02 RON
10,832.81 RON 9,752,135,512 RON
2021-10-14
10,614.01 RON
10,829.17 RON
10,576.72 RON
11,127.94 RON
10,629.18 RON 9,575,954,901 RON