MKR / NOK Price Converter
We analyze 49 exchanges to compute the most accurate MKR / NOK price. Check our F.A.Q.
Last Price
20,049.06 NOK
24h Volume
111,138,740 NOK
Last Price
20,040.47 NOK
24h Volume
98,608,387 NOK
Last Price
20,048.20 NOK
24h Volume
68,768,460 NOK
Last Price
20,053.35 NOK
24h Volume
65,173,885 NOK
Last Price
20,038.67 NOK
24h Volume
64,524,505 NOK
Last Price
20,049.06 NOK
24h Volume
56,375,897 NOK
Last Price
20,030.62 NOK
24h Volume
53,873,224 NOK
Last Price
20,030.62 NOK
24h Volume
53,865,427 NOK
Last Price
20,048.56 NOK
24h Volume
33,166,330 NOK
Last Price
20,053.36 NOK
24h Volume
32,232,986 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
19,449.38 NOK
20,158.93 NOK
18,635.65 NOK
21,974.15 NOK
20,440.32 NOK 18,169,441,641 NOK
2021-09-25
19,737.89 NOK
19,443.00 NOK
18,976.81 NOK
19,969.94 NOK
19,540.98 NOK 17,524,168,246 NOK
2021-09-24
21,402.60 NOK
19,728.76 NOK
18,619.60 NOK
21,550.65 NOK
20,044.42 NOK 17,781,730,505 NOK
2021-09-23
21,715.37 NOK
21,401.94 NOK
21,124.85 NOK
22,070.92 NOK
21,682.47 NOK 19,289,783,638 NOK
2021-09-22
19,662.26 NOK
21,731.31 NOK
19,489.72 NOK
21,829.37 NOK
20,900.08 NOK 19,586,648,738 NOK
2021-09-21
20,897.36 NOK
19,568.70 NOK
19,207.73 NOK
21,818.10 NOK
21,024.39 NOK 17,637,468,877 NOK
2021-09-20
23,796.05 NOK
20,804.59 NOK
20,651.50 NOK
23,828.13 NOK
22,004.89 NOK 18,751,384,514 NOK
2021-09-19
24,434.50 NOK
23,807.68 NOK
23,501.92 NOK
24,731.95 NOK
24,235.98 NOK 21,458,097,766 NOK
2021-09-18
23,977.47 NOK
24,418.58 NOK
23,684.96 NOK
24,936.62 NOK
24,469.24 NOK 22,008,707,592 NOK
2021-09-17
25,522.61 NOK
23,948.80 NOK
23,731.43 NOK
25,685.41 NOK
24,533.70 NOK 21,585,290,463 NOK
2021-09-16
26,338.06 NOK
25,515.60 NOK
25,115.29 NOK
27,155.19 NOK
26,375.61 NOK 22,997,465,538 NOK
2021-09-15
25,087.55 NOK
26,353.27 NOK
24,326.16 NOK
26,406.90 NOK
25,089.47 NOK 23,752,463,032 NOK
2021-09-14
24,126.82 NOK
25,033.26 NOK
23,989.17 NOK
25,260.99 NOK
24,539.96 NOK 22,562,724,367 NOK
2021-09-13
24,725.52 NOK
24,146.00 NOK
22,783.02 NOK
24,890.49 NOK
23,763.29 NOK 21,763,033,815 NOK