MKR / NOK Price Converter
We analyze 45 exchanges to compute the most accurate MKR / NOK price. Check our F.A.Q.
Last Price
18,381.76 NOK
24h Volume
23,521,846 NOK
Last Price
18,383.59 NOK
24h Volume
50,536,492 NOK
Last Price
18,366.24 NOK
24h Volume
34,925,779 NOK
Last Price
18,361.27 NOK
24h Volume
33,056,711 NOK
Last Price
18,381.76 NOK
24h Volume
22,205,902 NOK
Last Price
18,383.15 NOK
24h Volume
20,953,739 NOK
Last Price
18,372.17 NOK
24h Volume
16,703,182 NOK
Last Price
18,394.78 NOK
24h Volume
13,782,221 NOK
Last Price
18,399.20 NOK
24h Volume
11,351,880 NOK
Last Price
18,338.16 NOK
24h Volume
8,045,725 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
19,646.10 NOK
18,281.25 NOK
18,098.11 NOK
19,756.05 NOK
18,726.05 NOK 16,477,071,938 NOK
2022-01-16
19,290.36 NOK
19,642.75 NOK
19,035.03 NOK
19,670.27 NOK
19,327.54 NOK 17,704,211,457 NOK
2022-01-15
19,095.01 NOK
19,302.47 NOK
18,905.56 NOK
19,498.25 NOK
19,227.10 NOK 17,397,512,079 NOK
2022-01-14
18,267.56 NOK
19,080.68 NOK
18,194.83 NOK
19,120.31 NOK
18,686.97 NOK 17,197,605,224 NOK
2022-01-13
18,892.23 NOK
18,259.39 NOK
18,117.97 NOK
19,155.30 NOK
18,709.66 NOK 16,457,367,450 NOK
2022-01-12
18,095.06 NOK
18,889.96 NOK
17,798.05 NOK
18,987.22 NOK
18,386.21 NOK 17,025,705,405 NOK
2022-01-11
17,320.07 NOK
18,089.73 NOK
17,225.15 NOK
18,152.67 NOK
17,725.22 NOK 16,304,453,365 NOK
2022-01-10
18,485.55 NOK
17,313.86 NOK
16,954.88 NOK
18,670.07 NOK
17,977.25 NOK 15,605,154,255 NOK
2022-01-09
17,865.80 NOK
18,501.60 NOK
17,754.36 NOK
18,792.73 NOK
18,368.80 NOK 16,675,681,178 NOK
2022-01-08
18,549.20 NOK
17,876.56 NOK
17,465.70 NOK
19,046.62 NOK
18,518.18 NOK 16,112,321,750 NOK
2022-01-07
19,595.93 NOK
18,542.20 NOK
18,369.01 NOK
19,635.10 NOK
18,982.86 NOK 16,712,267,526 NOK
2022-01-06
19,507.81 NOK
19,597.87 NOK
18,496.57 NOK
20,134.16 NOK
19,317.90 NOK 17,663,755,130 NOK
2022-01-05
21,334.77 NOK
19,535.90 NOK
19,052.79 NOK
21,934.12 NOK
21,282.63 NOK 17,607,905,353 NOK
2022-01-04
20,863.14 NOK
21,338.35 NOK
20,553.04 NOK
22,093.14 NOK
21,242.05 NOK 19,232,467,042 NOK