MKR / MXN Price Converter
We analyze 45 exchanges to compute the most accurate MKR / MXN price. Check our F.A.Q.
Last Price
42,974.22 MXN
24h Volume
55,254,993 MXN
Last Price
42,974.83 MXN
24h Volume
117,751,031 MXN
Last Price
42,953.12 MXN
24h Volume
82,193,091 MXN
Last Price
42,882.31 MXN
24h Volume
76,992,380 MXN
Last Price
42,974.22 MXN
24h Volume
51,976,473 MXN
Last Price
42,918.71 MXN
24h Volume
48,017,075 MXN
Last Price
42,931.61 MXN
24h Volume
39,124,772 MXN
Last Price
42,943.61 MXN
24h Volume
32,187,838 MXN
Last Price
42,933.64 MXN
24h Volume
26,599,485 MXN
Last Price
42,791.61 MXN
24h Volume
18,831,248 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
45,713.24 MXN
42,537.45 MXN
42,111.31 MXN
45,969.06 MXN
43,572.43 MXN 38,339,425,416 MXN
2022-01-16
44,885.48 MXN
45,705.45 MXN
44,291.36 MXN
45,769.47 MXN
44,972.00 MXN 41,194,776,429 MXN
2022-01-15
44,430.94 MXN
44,913.67 MXN
43,990.11 MXN
45,369.22 MXN
44,738.28 MXN 40,481,137,624 MXN
2022-01-14
42,505.60 MXN
44,397.59 MXN
42,336.36 MXN
44,489.80 MXN
43,481.48 MXN 40,015,987,386 MXN
2022-01-13
43,959.11 MXN
42,486.58 MXN
42,157.53 MXN
44,571.23 MXN
43,534.29 MXN 38,293,576,326 MXN
2022-01-12
42,104.22 MXN
43,953.81 MXN
41,413.12 MXN
44,180.12 MXN
42,781.68 MXN 39,616,004,894 MXN
2022-01-11
40,300.93 MXN
42,091.81 MXN
40,080.08 MXN
42,238.26 MXN
41,243.66 MXN 37,937,770,501 MXN
2022-01-10
43,012.81 MXN
40,286.49 MXN
39,451.20 MXN
43,442.18 MXN
41,830.10 MXN 36,310,616,954 MXN
2022-01-09
41,570.76 MXN
43,050.18 MXN
41,311.45 MXN
43,727.59 MXN
42,741.17 MXN 38,801,556,320 MXN
2022-01-08
43,160.93 MXN
41,595.80 MXN
40,639.81 MXN
44,318.34 MXN
43,088.75 MXN 37,490,711,963 MXN
2022-01-07
45,596.50 MXN
43,144.63 MXN
42,741.65 MXN
45,687.64 MXN
44,169.99 MXN 38,886,686,708 MXN
2022-01-06
45,391.45 MXN
45,601.00 MXN
43,038.45 MXN
46,848.86 MXN
44,949.55 MXN 41,100,641,238 MXN
2022-01-05
49,642.49 MXN
45,456.82 MXN
44,332.70 MXN
51,037.09 MXN
49,521.17 MXN 40,970,688,028 MXN
2022-01-04
48,545.08 MXN
49,650.81 MXN
47,823.53 MXN
51,407.09 MXN
49,426.75 MXN 44,750,774,803 MXN