MKR / MDL Price Converter
We analyze 43 exchanges to compute the most accurate MKR / MDL price. Check our F.A.Q.
Last Price
52,344.75 MDL
24h Volume
142,155,606 MDL
Last Price
52,380.25 MDL
24h Volume
130,956,724 MDL
Last Price
52,342.09 MDL
24h Volume
128,447,483 MDL
Last Price
52,428.18 MDL
24h Volume
115,250,621 MDL
Last Price
52,396.36 MDL
24h Volume
94,872,684 MDL
Last Price
52,364.28 MDL
24h Volume
84,526,061 MDL
Last Price
51,776.75 MDL
24h Volume
77,505,450 MDL
Last Price
52,276.06 MDL
24h Volume
52,517,491 MDL
Last Price
52,357.53 MDL
24h Volume
42,994,242 MDL
Last Price
52,346.53 MDL
24h Volume
32,244,334 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
52,814.27 MDL
52,708.33 MDL
51,572.65 MDL
53,856.21 MDL
52,828.72 MDL 47,506,542,206 MDL
2021-12-01
54,210.69 MDL
52,782.84 MDL
52,484.68 MDL
55,520.21 MDL
54,358.52 MDL 47,573,698,532 MDL
2021-11-30
54,736.49 MDL
54,231.49 MDL
52,843.66 MDL
57,156.37 MDL
54,792.59 MDL 48,879,380,278 MDL
2021-11-29
54,606.08 MDL
54,723.89 MDL
53,481.70 MDL
55,265.58 MDL
54,382.33 MDL 49,323,187,788 MDL
2021-11-28
54,774.38 MDL
54,587.76 MDL
50,847.48 MDL
54,905.16 MDL
52,850.93 MDL 49,200,493,310 MDL
2021-11-27
54,778.59 MDL
54,677.79 MDL
53,592.66 MDL
56,704.79 MDL
55,558.80 MDL 49,281,643,239 MDL
2021-11-26
58,647.62 MDL
54,714.60 MDL
52,325.29 MDL
60,429.53 MDL
55,979.88 MDL 49,314,818,930 MDL
2021-11-25
54,959.58 MDL
58,639.03 MDL
54,596.53 MDL
60,992.88 MDL
58,482.44 MDL 52,851,947,233 MDL
2021-11-24
53,898.10 MDL
54,966.89 MDL
52,545.23 MDL
56,004.99 MDL
54,014.15 MDL 49,542,206,742 MDL
2021-11-23
50,620.46 MDL
53,877.88 MDL
50,327.28 MDL
54,842.22 MDL
52,798.65 MDL 48,560,668,094 MDL
2021-11-22
52,422.04 MDL
50,644.60 MDL
50,234.30 MDL
52,962.62 MDL
51,409.61 MDL 45,646,480,958 MDL
2021-11-21
55,330.88 MDL
52,314.82 MDL
52,220.18 MDL
55,672.66 MDL
53,911.74 MDL 47,151,867,954 MDL
2021-11-20
52,283.91 MDL
55,315.56 MDL
52,124.48 MDL
55,444.65 MDL
53,496.38 MDL 49,856,468,096 MDL
2021-11-19
49,784.12 MDL
52,300.95 MDL
49,329.35 MDL
53,181.64 MDL
51,402.26 MDL 47,139,365,085 MDL