MKR / JPY Price Converter
We analyze 45 exchanges to compute the most accurate MKR / JPY price. Check our F.A.Q.
Last Price
285,628.55 JPY
24h Volume
622,904,511 JPY
Last Price
285,855.78 JPY
24h Volume
1,313,344,376 JPY
Last Price
285,625.14 JPY
24h Volume
580,390,290 JPY
Last Price
285,628.55 JPY
24h Volume
536,481,649 JPY
Last Price
285,583.12 JPY
24h Volume
433,322,627 JPY
Last Price
285,881.18 JPY
24h Volume
431,550,841 JPY
Last Price
285,628.55 JPY
24h Volume
305,022,003 JPY
Last Price
285,776.19 JPY
24h Volume
176,293,074 JPY
Last Price
286,163.46 JPY
24h Volume
171,989,259 JPY
Last Price
286,752.89 JPY
24h Volume
119,065,806 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
292,388.60 JPY
286,825.60 JPY
284,726.86 JPY
297,785.22 JPY
292,030.27 JPY 258,518,778,403 JPY
2021-10-21
294,892.09 JPY
292,386.41 JPY
290,162.99 JPY
307,231.97 JPY
296,658.26 JPY 263,530,799,445 JPY
2021-10-20
283,315.50 JPY
294,832.48 JPY
280,134.78 JPY
295,125.89 JPY
286,192.64 JPY 265,735,465,146 JPY
2021-10-19
285,181.60 JPY
283,319.62 JPY
279,207.06 JPY
286,801.19 JPY
283,432.85 JPY 255,358,802,408 JPY
2021-10-18
289,851.81 JPY
285,011.35 JPY
277,104.03 JPY
292,761.84 JPY
284,741.50 JPY 256,883,575,965 JPY
2021-10-17
294,808.91 JPY
289,849.94 JPY
282,181.46 JPY
299,356.83 JPY
293,916.35 JPY 261,244,651,927 JPY
2021-10-16
291,862.42 JPY
294,954.60 JPY
290,910.32 JPY
303,781.52 JPY
295,490.32 JPY 265,845,533,669 JPY
2021-10-15
288,868.87 JPY
291,851.71 JPY
281,511.51 JPY
294,989.33 JPY
289,142.61 JPY 263,048,866,854 JPY
2021-10-14
282,965.47 JPY
288,701.63 JPY
281,971.26 JPY
296,666.71 JPY
287,502.21 JPY 260,209,669,778 JPY
2021-10-13
277,194.31 JPY
282,958.57 JPY
269,733.81 JPY
282,967.48 JPY
276,826.11 JPY 255,033,385,176 JPY
2021-10-12
278,369.86 JPY
277,223.11 JPY
268,385.62 JPY
283,914.89 JPY
274,925.23 JPY 249,863,963,269 JPY
2021-10-11
279,399.48 JPY
278,128.34 JPY
272,709.11 JPY
290,549.22 JPY
282,796.41 JPY 250,679,854,351 JPY
2021-10-10
292,170.66 JPY
279,806.30 JPY
278,344.69 JPY
308,601.00 JPY
293,425.29 JPY 252,192,212,550 JPY
2021-10-09
283,698.45 JPY
291,922.33 JPY
281,041.95 JPY
294,929.46 JPY
287,353.54 JPY 263,112,512,391 JPY