Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
2,167.57 USD
2,201.35 USD
|
2,156.28 USD
2,357.38 USD
|
2,266.45 USD | 1,984,915,680 USD |
2021-03-02 |
2,168.17 USD
2,166.97 USD
|
2,096.50 USD
2,289.10 USD
|
2,191.46 USD | 1,953,921,608 USD |
2021-03-01 |
2,028.97 USD
2,168.81 USD
|
2,023.75 USD
2,251.68 USD
|
2,167.50 USD | 1,955,573,444 USD |
2021-02-28 |
1,976.30 USD
2,026.01 USD
|
1,791.20 USD
2,058.25 USD
|
1,905.63 USD | 1,826,818,808 USD |
2021-02-27 |
1,948.96 USD
1,975.71 USD
|
1,945.42 USD
2,076.32 USD
|
2,019.01 USD | 1,781,461,962 USD |
2021-02-26 |
2,023.30 USD
1,948.36 USD
|
1,891.11 USD
2,126.23 USD
|
2,010.93 USD | 1,756,800,799 USD |
2021-02-25 |
2,234.15 USD
2,024.24 USD
|
2,023.07 USD
2,327.84 USD
|
2,220.42 USD | 1,825,223,949 USD |
2021-02-24 |
2,230.02 USD
2,232.88 USD
|
2,161.23 USD
2,414.86 USD
|
2,304.56 USD | 2,013,573,231 USD |
2021-02-23 |
2,371.15 USD
2,215.56 USD
|
1,780.96 USD
2,383.92 USD
|
2,090.12 USD | 1,998,276,672 USD |
2021-02-22 |
2,615.61 USD
2,373.31 USD
|
2,052.84 USD
2,620.49 USD
|
2,431.64 USD | 2,141,048,782 USD |
2021-02-21 |
2,606.88 USD
2,617.09 USD
|
2,548.68 USD
2,730.36 USD
|
2,649.49 USD | 2,360,966,137 USD |
2021-02-20 |
2,565.72 USD
2,607.25 USD
|
2,500.08 USD
3,060.45 USD
|
2,721.63 USD | 2,352,090,575 USD |
2021-02-19 |
2,627.63 USD
2,565.75 USD
|
2,518.43 USD
2,672.50 USD
|
2,566.21 USD | 2,314,649,286 USD |
2021-02-18 |
2,609.31 USD
2,629.07 USD
|
2,550.79 USD
2,701.41 USD
|
2,624.74 USD | 2,371,779,804 USD |