Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1,294.59 USD
1,260.39 USD
|
1,251.59 USD
1,318.45 USD
|
1,276.37 USD | 1,135,997,917 USD |
2022-05-24 |
1,303.86 USD
1,294.13 USD
|
1,255.32 USD
1,326.35 USD
|
1,295.07 USD | 1,166,409,661 USD |
2022-05-23 |
1,434.25 USD
1,302.79 USD
|
1,287.00 USD
1,446.73 USD
|
1,403.60 USD | 1,174,220,972 USD |
2022-05-22 |
1,398.77 USD
1,435.67 USD
|
1,384.69 USD
1,438.54 USD
|
1,409.22 USD | 1,293,987,924 USD |
2022-05-21 |
1,394.15 USD
1,397.82 USD
|
1,363.12 USD
1,426.53 USD
|
1,394.53 USD | 1,259,871,812 USD |
2022-05-20 |
1,435.76 USD
1,394.42 USD
|
1,369.49 USD
1,465.66 USD
|
1,423.40 USD | 1,256,805,978 USD |
2022-05-19 |
1,434.08 USD
1,435.27 USD
|
1,375.27 USD
1,454.66 USD
|
1,414.99 USD | 1,293,622,423 USD |
2022-05-18 |
1,575.15 USD
1,432.85 USD
|
1,425.03 USD
1,597.48 USD
|
1,508.29 USD | 1,291,440,080 USD |
2022-05-17 |
1,525.54 USD
1,575.28 USD
|
1,491.98 USD
1,694.67 USD
|
1,601.94 USD | 1,419,814,537 USD |
2022-05-16 |
1,572.95 USD
1,524.59 USD
|
1,467.75 USD
1,593.71 USD
|
1,534.38 USD | 1,374,131,636 USD |
2022-05-15 |
1,565.67 USD
1,571.48 USD
|
1,469.33 USD
1,650.12 USD
|
1,554.10 USD | 1,416,388,024 USD |
2022-05-14 |
1,379.73 USD
1,567.38 USD
|
1,366.03 USD
1,620.66 USD
|
1,495.85 USD | 1,412,691,265 USD |
2022-05-13 |
1,332.46 USD
1,381.99 USD
|
1,331.38 USD
1,739.78 USD
|
1,470.70 USD | 1,245,597,486 USD |
2022-05-12 |
1,125.72 USD
1,334.33 USD
|
969.54 USD
1,334.33 USD
|
1,147.95 USD | 1,202,648,869 USD |