MKR / USD Price Converter
We analyze 47 exchanges to compute the most accurate MKR / USD price. Check our F.A.Q.
Last Price
2,148.21 USD
24h Volume
6,050,786 USD
Last Price
2,149.52 USD
24h Volume
27,617,341 USD
Last Price
2,149.52 USD
24h Volume
27,617,341 USD
Last Price
2,145.72 USD
24h Volume
15,580,738 USD
Last Price
2,147.24 USD
24h Volume
9,754,245 USD
Last Price
2,148.05 USD
24h Volume
9,438,532 USD
Last Price
2,151.86 USD
24h Volume
6,898,526 USD
Last Price
2,148.21 USD
24h Volume
5,619,798 USD
Last Price
2,144.70 USD
24h Volume
4,277,133 USD
Last Price
2,149.70 USD
24h Volume
4,175,160 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
2,167.57 USD
2,201.35 USD
2,156.28 USD
2,357.38 USD
2,266.45 USD 1,984,915,680 USD
2021-03-02
2,168.17 USD
2,166.97 USD
2,096.50 USD
2,289.10 USD
2,191.46 USD 1,953,921,608 USD
2021-03-01
2,028.97 USD
2,168.81 USD
2,023.75 USD
2,251.68 USD
2,167.50 USD 1,955,573,444 USD
2021-02-28
1,976.30 USD
2,026.01 USD
1,791.20 USD
2,058.25 USD
1,905.63 USD 1,826,818,808 USD
2021-02-27
1,948.96 USD
1,975.71 USD
1,945.42 USD
2,076.32 USD
2,019.01 USD 1,781,461,962 USD
2021-02-26
2,023.30 USD
1,948.36 USD
1,891.11 USD
2,126.23 USD
2,010.93 USD 1,756,800,799 USD
2021-02-25
2,234.15 USD
2,024.24 USD
2,023.07 USD
2,327.84 USD
2,220.42 USD 1,825,223,949 USD
2021-02-24
2,230.02 USD
2,232.88 USD
2,161.23 USD
2,414.86 USD
2,304.56 USD 2,013,573,231 USD
2021-02-23
2,371.15 USD
2,215.56 USD
1,780.96 USD
2,383.92 USD
2,090.12 USD 1,998,276,672 USD
2021-02-22
2,615.61 USD
2,373.31 USD
2,052.84 USD
2,620.49 USD
2,431.64 USD 2,141,048,782 USD
2021-02-21
2,606.88 USD
2,617.09 USD
2,548.68 USD
2,730.36 USD
2,649.49 USD 2,360,966,137 USD
2021-02-20
2,565.72 USD
2,607.25 USD
2,500.08 USD
3,060.45 USD
2,721.63 USD 2,352,090,575 USD
2021-02-19
2,627.63 USD
2,565.75 USD
2,518.43 USD
2,672.50 USD
2,566.21 USD 2,314,649,286 USD
2021-02-18
2,609.31 USD
2,629.07 USD
2,550.79 USD
2,701.41 USD
2,624.74 USD 2,371,779,804 USD