MKR / USD Price Converter
We analyze 55 exchanges to compute the most accurate MKR / USD price. Check our F.A.Q.
Last Price
4,734.39 USD
24h Volume
23,062,684 USD
Last Price
4,735.77 USD
24h Volume
71,965,081 USD
Last Price
4,735.15 USD
24h Volume
71,956,002 USD
Last Price
4,730.70 USD
24h Volume
43,341,276 USD
Last Price
4,734.60 USD
24h Volume
23,109,583 USD
Last Price
4,733.07 USD
24h Volume
22,702,827 USD
Last Price
4,734.39 USD
24h Volume
20,956,926 USD
Last Price
4,729.90 USD
24h Volume
16,652,448 USD
Last Price
4,733.40 USD
24h Volume
14,356,057 USD
Last Price
4,735.22 USD
24h Volume
12,727,686 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
5,014.30 USD
4,608.84 USD
4,591.41 USD
5,130.10 USD
4,859.76 USD 4,153,997,135 USD
2021-05-14
4,762.48 USD
5,021.78 USD
4,724.20 USD
5,273.64 USD
5,013.79 USD 4,526,178,085 USD
2021-05-13
4,887.34 USD
4,757.05 USD
4,464.73 USD
5,314.14 USD
4,876.41 USD 4,287,575,201 USD
2021-05-12
5,374.31 USD
4,919.58 USD
4,919.58 USD
6,085.93 USD
5,568.50 USD 4,434,062,255 USD
2021-05-11
4,990.22 USD
5,371.32 USD
4,747.98 USD
5,409.94 USD
5,044.64 USD 4,841,226,120 USD
2021-05-10
5,280.98 USD
4,994.79 USD
4,725.51 USD
5,446.56 USD
5,258.68 USD 4,501,853,963 USD
2021-05-09
5,631.06 USD
5,281.64 USD
5,055.83 USD
5,670.48 USD
5,366.50 USD 4,760,397,942 USD
2021-05-08
5,083.60 USD
5,606.19 USD
5,023.49 USD
5,841.08 USD
5,405.68 USD 5,052,912,368 USD
2021-05-07
5,056.32 USD
5,087.26 USD
4,882.29 USD
5,345.87 USD
5,072.62 USD 4,585,198,703 USD
2021-05-06
5,412.45 USD
5,047.72 USD
4,919.42 USD
5,436.16 USD
5,203.22 USD 4,549,556,941 USD
2021-05-05
5,251.84 USD
5,410.32 USD
5,125.58 USD
5,493.31 USD
5,339.74 USD 4,876,375,347 USD
2021-05-04
5,994.31 USD
5,257.00 USD
5,112.84 USD
6,011.72 USD
5,578.55 USD 4,738,184,415 USD
2021-05-03
4,909.08 USD
6,005.10 USD
4,907.35 USD
6,332.22 USD
5,568.34 USD 5,412,459,406 USD
2021-05-02
4,781.40 USD
4,907.35 USD
4,530.39 USD
5,083.66 USD
4,856.20 USD 4,423,039,947 USD