MKR / USD Price Converter
We analyze 51 exchanges to compute the most accurate MKR / USD price. Check our F.A.Q.
Last Price
2,895.47 USD
24h Volume
6,823,447 USD
Last Price
2,888.95 USD
24h Volume
8,256,619 USD
Last Price
2,895.47 USD
24h Volume
6,152,653 USD
Last Price
2,894.90 USD
24h Volume
5,626,531 USD
Last Price
2,895.47 USD
24h Volume
5,255,145 USD
Last Price
2,885.09 USD
24h Volume
4,487,290 USD
Last Price
2,895.23 USD
24h Volume
4,457,635 USD
Last Price
2,888.69 USD
24h Volume
3,419,706 USD
Last Price
2,895.07 USD
24h Volume
2,593,897 USD
Last Price
2,896.35 USD
24h Volume
2,223,130 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
2,918.74 USD
2,780.46 USD
2,741.01 USD
2,942.19 USD
2,805.85 USD 2,506,059,319 USD
2021-08-02
2,903.44 USD
2,918.23 USD
2,846.45 USD
3,024.45 USD
2,940.77 USD 2,630,232,435 USD
2021-08-01
2,977.92 USD
2,924.64 USD
2,900.50 USD
3,083.67 USD
3,006.29 USD 2,636,009,408 USD
2021-07-31
2,911.48 USD
2,982.67 USD
2,860.13 USD
3,006.42 USD
2,907.77 USD 2,688,307,170 USD
2021-07-30
2,887.56 USD
2,912.77 USD
2,770.51 USD
2,935.63 USD
2,843.81 USD 2,625,310,934 USD
2021-07-29
2,649.45 USD
2,888.45 USD
2,611.16 USD
2,891.47 USD
2,758.68 USD 2,603,393,173 USD
2021-07-28
2,684.26 USD
2,652.23 USD
2,623.28 USD
2,713.83 USD
2,672.70 USD 2,390,478,236 USD
2021-07-27
2,600.59 USD
2,684.20 USD
2,509.89 USD
2,718.15 USD
2,614.09 USD 2,419,296,897 USD
2021-07-26
2,569.87 USD
2,607.09 USD
2,552.27 USD
2,835.77 USD
2,720.02 USD 2,349,796,275 USD
2021-07-25
2,574.18 USD
2,567.96 USD
2,462.32 USD
2,587.81 USD
2,516.02 USD 2,314,531,896 USD
2021-07-24
2,509.89 USD
2,575.60 USD
2,494.96 USD
2,606.99 USD
2,540.78 USD 2,321,418,142 USD
2021-07-23
2,436.00 USD
2,511.53 USD
2,403.12 USD
2,531.95 USD
2,475.40 USD 2,263,668,643 USD
2021-07-22
2,435.36 USD
2,436.38 USD
2,384.01 USD
2,471.61 USD
2,428.37 USD 2,195,932,445 USD
2021-07-21
2,187.60 USD
2,432.72 USD
2,155.98 USD
2,478.44 USD
2,345.26 USD 2,192,635,798 USD