MKR / USD Price Converter
We analyze 46 exchanges to compute the most accurate MKR / USD price. Check our F.A.Q.
Last Price
2,501.00 USD
24h Volume
4,792,775 USD
Last Price
2,499.68 USD
24h Volume
11,647,724 USD
Last Price
2,500.81 USD
24h Volume
4,521,464 USD
Last Price
2,498.52 USD
24h Volume
4,277,964 USD
Last Price
2,501.00 USD
24h Volume
4,031,010 USD
Last Price
2,501.50 USD
24h Volume
3,268,172 USD
Last Price
2,500.00 USD
24h Volume
2,292,362 USD
Last Price
2,498.70 USD
24h Volume
1,529,391 USD
Last Price
2,494.55 USD
24h Volume
1,513,182 USD
Last Price
2,500.00 USD
24h Volume
1,109,869 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
2,574.52 USD
2,525.54 USD
2,507.06 USD
2,622.04 USD
2,571.37 USD 2,276,294,606 USD
2021-10-21
2,596.57 USD
2,574.50 USD
2,554.93 USD
2,705.22 USD
2,612.12 USD 2,320,426,164 USD
2021-10-20
2,494.63 USD
2,596.04 USD
2,466.63 USD
2,598.63 USD
2,519.97 USD 2,339,838,559 USD
2021-10-19
2,511.06 USD
2,494.67 USD
2,458.46 USD
2,525.33 USD
2,495.67 USD 2,248,470,568 USD
2021-10-18
2,552.19 USD
2,509.57 USD
2,439.94 USD
2,577.81 USD
2,507.19 USD 2,261,896,416 USD
2021-10-17
2,595.83 USD
2,552.17 USD
2,484.65 USD
2,635.88 USD
2,587.98 USD 2,300,296,310 USD
2021-10-16
2,569.89 USD
2,597.12 USD
2,561.51 USD
2,674.84 USD
2,601.83 USD 2,340,807,728 USD
2021-10-15
2,543.53 USD
2,569.80 USD
2,478.75 USD
2,597.42 USD
2,545.94 USD 2,316,182,679 USD
2021-10-14
2,491.55 USD
2,542.06 USD
2,482.80 USD
2,612.19 USD
2,531.50 USD 2,291,183,145 USD
2021-10-13
2,440.74 USD
2,491.49 USD
2,375.04 USD
2,491.57 USD
2,437.49 USD 2,245,605,223 USD
2021-10-12
2,451.09 USD
2,440.99 USD
2,363.17 USD
2,499.91 USD
2,420.76 USD 2,200,087,728 USD
2021-10-11
2,460.15 USD
2,448.96 USD
2,401.24 USD
2,558.33 USD
2,490.06 USD 2,207,271,765 USD
2021-10-10
2,572.60 USD
2,463.73 USD
2,450.86 USD
2,717.28 USD
2,583.65 USD 2,220,588,294 USD
2021-10-09
2,498.01 USD
2,570.42 USD
2,474.61 USD
2,596.90 USD
2,530.19 USD 2,316,743,087 USD