MKR / USD Price Converter
We analyze 43 exchanges to compute the most accurate MKR / USD price. Check our F.A.Q.
Last Price
1,276.00 USD
24h Volume
3,513,031 USD
Last Price
1,273.12 USD
24h Volume
12,113,898 USD
Last Price
1,268.83 USD
24h Volume
4,996,653 USD
Last Price
1,276.12 USD
24h Volume
4,026,159 USD
Last Price
1,273.84 USD
24h Volume
3,953,437 USD
Last Price
1,275.00 USD
24h Volume
3,280,356 USD
Last Price
1,273.00 USD
24h Volume
2,177,738 USD
Last Price
1,275.92 USD
24h Volume
982,072 USD
Last Price
1,276.87 USD
24h Volume
892,266 USD
Last Price
1,273.67 USD
24h Volume
865,351 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1,294.59 USD
1,260.39 USD
1,251.59 USD
1,318.45 USD
1,276.37 USD 1,135,997,917 USD
2022-05-24
1,303.86 USD
1,294.13 USD
1,255.32 USD
1,326.35 USD
1,295.07 USD 1,166,409,661 USD
2022-05-23
1,434.25 USD
1,302.79 USD
1,287.00 USD
1,446.73 USD
1,403.60 USD 1,174,220,972 USD
2022-05-22
1,398.77 USD
1,435.67 USD
1,384.69 USD
1,438.54 USD
1,409.22 USD 1,293,987,924 USD
2022-05-21
1,394.15 USD
1,397.82 USD
1,363.12 USD
1,426.53 USD
1,394.53 USD 1,259,871,812 USD
2022-05-20
1,435.76 USD
1,394.42 USD
1,369.49 USD
1,465.66 USD
1,423.40 USD 1,256,805,978 USD
2022-05-19
1,434.08 USD
1,435.27 USD
1,375.27 USD
1,454.66 USD
1,414.99 USD 1,293,622,423 USD
2022-05-18
1,575.15 USD
1,432.85 USD
1,425.03 USD
1,597.48 USD
1,508.29 USD 1,291,440,080 USD
2022-05-17
1,525.54 USD
1,575.28 USD
1,491.98 USD
1,694.67 USD
1,601.94 USD 1,419,814,537 USD
2022-05-16
1,572.95 USD
1,524.59 USD
1,467.75 USD
1,593.71 USD
1,534.38 USD 1,374,131,636 USD
2022-05-15
1,565.67 USD
1,571.48 USD
1,469.33 USD
1,650.12 USD
1,554.10 USD 1,416,388,024 USD
2022-05-14
1,379.73 USD
1,567.38 USD
1,366.03 USD
1,620.66 USD
1,495.85 USD 1,412,691,265 USD
2022-05-13
1,332.46 USD
1,381.99 USD
1,331.38 USD
1,739.78 USD
1,470.70 USD 1,245,597,486 USD
2022-05-12
1,125.72 USD
1,334.33 USD
969.54 USD
1,334.33 USD
1,147.95 USD 1,202,648,869 USD