| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
1.11 USD
1.14 USD
|
1.11 USD
1.15 USD
|
1.14 USD | 3,174,206,906 USD |
| 2022-01-14 |
1.12 USD
1.11 USD
|
1.09 USD
1.13 USD
|
1.11 USD | 3,087,227,064 USD |
| 2022-01-13 |
1.21 USD
1.12 USD
|
1.12 USD
1.21 USD
|
1.16 USD | 3,109,749,598 USD |
| 2022-01-12 |
1.15 USD
1.21 USD
|
1.15 USD
1.22 USD
|
1.18 USD | 3,373,966,188 USD |
| 2022-01-11 |
1.12 USD
1.15 USD
|
1.09 USD
1.17 USD
|
1.13 USD | 3,200,659,695 USD |
| 2022-01-10 |
1.09 USD
1.12 USD
|
1.02 USD
1.12 USD
|
1.08 USD | 3,108,223,636 USD |
| 2022-01-09 |
1.10 USD
1.09 USD
|
1.05 USD
1.11 USD
|
1.08 USD | 3,028,170,384 USD |
| 2022-01-08 |
1.13 USD
1.10 USD
|
1.04 USD
1.14 USD
|
1.11 USD | 3,068,348,495 USD |
| 2022-01-07 |
1.19 USD
1.13 USD
|
1.09 USD
1.19 USD
|
1.14 USD | 3,132,425,006 USD |
| 2022-01-06 |
1.19 USD
1.19 USD
|
1.14 USD
1.23 USD
|
1.19 USD | 3,317,322,140 USD |
| 2022-01-05 |
1.29 USD
1.19 USD
|
1.13 USD
1.31 USD
|
1.28 USD | 3,313,080,577 USD |
| 2022-01-04 |
1.38 USD
1.29 USD
|
1.29 USD
1.40 USD
|
1.35 USD | 3,583,717,882 USD |
| 2022-01-03 |
1.36 USD
1.38 USD
|
1.35 USD
1.40 USD
|
1.38 USD | 3,835,126,396 USD |
| 2022-01-02 |
1.40 USD
1.36 USD
|
1.35 USD
1.41 USD
|
1.37 USD | 3,780,289,043 USD |
We will be looking into some of the past prices and market projections for MIOTA in order to develop an IOTA price prediction...
We will be analyzing some of the historical prices and market sentiments for MIOTA in order to formulate an IOTA price predic...
IOTA is a unique cryptocurrency that is based on an alternative blockchain technology called Tangle, designed to be used wit...
The IOTA Foundation has revealed that it will be replacing its network’s centralized coordinator with a new protocol called...
There are many hodlers that are wondering if they should still keep IOTA in their wallets, as there have been no signs of a m...
