| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.19 USD
1.24 USD
|
1.18 USD
1.25 USD
|
1.22 USD | 3,439,854,953 USD |
| 2021-03-02 |
1.22 USD
1.19 USD
|
1.15 USD
1.23 USD
|
1.20 USD | 3,300,341,990 USD |
| 2021-03-01 |
1.14 USD
1.21 USD
|
1.13 USD
1.24 USD
|
1.18 USD | 3,372,123,359 USD |
| 2021-02-28 |
1.16 USD
1.14 USD
|
1.04 USD
1.22 USD
|
1.11 USD | 3,172,033,313 USD |
| 2021-02-27 |
1.09 USD
1.16 USD
|
1.09 USD
1.23 USD
|
1.18 USD | 3,227,140,280 USD |
| 2021-02-26 |
1.12 USD
1.09 USD
|
1.03 USD
1.17 USD
|
1.12 USD | 3,029,610,181 USD |
| 2021-02-25 |
1.23 USD
1.12 USD
|
1.12 USD
1.25 USD
|
1.22 USD | 3,103,779,167 USD |
| 2021-02-24 |
1.07 USD
1.23 USD
|
1.05 USD
1.37 USD
|
1.22 USD | 3,410,683,783 USD |
| 2021-02-23 |
1.32 USD
1.07 USD
|
0.916079 USD
1.37 USD
|
1.12 USD | 2,979,422,982 USD |
| 2021-02-22 |
1.41 USD
1.32 USD
|
1.10 USD
1.44 USD
|
1.32 USD | 3,659,582,381 USD |
| 2021-02-21 |
1.40 USD
1.41 USD
|
1.37 USD
1.49 USD
|
1.42 USD | 3,912,855,960 USD |
| 2021-02-20 |
1.53 USD
1.40 USD
|
1.34 USD
1.55 USD
|
1.50 USD | 3,888,885,291 USD |
| 2021-02-19 |
1.52 USD
1.53 USD
|
1.46 USD
1.63 USD
|
1.52 USD | 4,250,610,582 USD |
| 2021-02-18 |
1.34 USD
1.52 USD
|
1.30 USD
1.60 USD
|
1.38 USD | 4,221,283,758 USD |
We will be looking into some of the past prices and market projections for MIOTA in order to develop an IOTA price prediction...
We will be analyzing some of the historical prices and market sentiments for MIOTA in order to formulate an IOTA price predic...
IOTA is a unique cryptocurrency that is based on an alternative blockchain technology called Tangle, designed to be used wit...
The IOTA Foundation has revealed that it will be replacing its network’s centralized coordinator with a new protocol called...
There are many hodlers that are wondering if they should still keep IOTA in their wallets, as there have been no signs of a m...
