| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
1.97 USD
1.88 USD
|
1.84 USD
1.98 USD
|
1.91 USD | 5,221,308,723 USD |
| 2021-05-14 |
1.92 USD
1.97 USD
|
1.89 USD
2.02 USD
|
1.97 USD | 5,482,453,931 USD |
| 2021-05-13 |
1.82 USD
1.92 USD
|
1.72 USD
2.00 USD
|
1.89 USD | 5,341,481,714 USD |
| 2021-05-12 |
2.11 USD
1.87 USD
|
1.87 USD
2.15 USD
|
2.07 USD | 5,190,417,023 USD |
| 2021-05-11 |
2.07 USD
2.11 USD
|
2.01 USD
2.12 USD
|
2.08 USD | 5,863,038,336 USD |
| 2021-05-10 |
2.20 USD
2.07 USD
|
1.98 USD
2.28 USD
|
2.20 USD | 5,762,600,009 USD |
| 2021-05-09 |
2.20 USD
2.20 USD
|
2.10 USD
2.42 USD
|
2.21 USD | 6,106,911,543 USD |
| 2021-05-08 |
2.17 USD
2.20 USD
|
2.17 USD
2.29 USD
|
2.21 USD | 6,124,100,159 USD |
| 2021-05-07 |
2.21 USD
2.17 USD
|
2.11 USD
2.37 USD
|
2.25 USD | 6,017,808,141 USD |
| 2021-05-06 |
2.03 USD
2.21 USD
|
2.02 USD
2.30 USD
|
2.13 USD | 6,145,480,306 USD |
| 2021-05-05 |
1.90 USD
2.03 USD
|
1.87 USD
2.08 USD
|
1.99 USD | 5,638,182,675 USD |
| 2021-05-04 |
2.09 USD
1.90 USD
|
1.87 USD
2.09 USD
|
1.98 USD | 5,284,078,855 USD |
| 2021-05-03 |
2.07 USD
2.09 USD
|
2.01 USD
2.17 USD
|
2.11 USD | 5,812,578,743 USD |
| 2021-05-02 |
2.11 USD
2.07 USD
|
2.02 USD
2.12 USD
|
2.08 USD | 5,744,505,267 USD |
We will be looking into some of the past prices and market projections for MIOTA in order to develop an IOTA price prediction...
We will be analyzing some of the historical prices and market sentiments for MIOTA in order to formulate an IOTA price predic...
IOTA is a unique cryptocurrency that is based on an alternative blockchain technology called Tangle, designed to be used wit...
The IOTA Foundation has revealed that it will be replacing its network’s centralized coordinator with a new protocol called...
There are many hodlers that are wondering if they should still keep IOTA in their wallets, as there have been no signs of a m...
