| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
0.903677 USD
0.868749 USD
|
0.868735 USD
0.925248 USD
|
0.885261 USD | 2,414,714,153 USD |
| 2021-08-02 |
0.892646 USD
0.903677 USD
|
0.887153 USD
0.932624 USD
|
0.910561 USD | 2,511,797,587 USD |
| 2021-08-01 |
0.923018 USD
0.892646 USD
|
0.881229 USD
0.953967 USD
|
0.923275 USD | 2,481,136,588 USD |
| 2021-07-31 |
0.830753 USD
0.923030 USD
|
0.826589 USD
0.927681 USD
|
0.856980 USD | 2,565,589,837 USD |
| 2021-07-30 |
0.850630 USD
0.830723 USD
|
0.781216 USD
0.854750 USD
|
0.828408 USD | 2,309,019,735 USD |
| 2021-07-29 |
0.846407 USD
0.850630 USD
|
0.834576 USD
0.874355 USD
|
0.848841 USD | 2,364,351,844 USD |
| 2021-07-28 |
0.871161 USD
0.846407 USD
|
0.820306 USD
0.873937 USD
|
0.851166 USD | 2,352,613,888 USD |
| 2021-07-27 |
0.764145 USD
0.871161 USD
|
0.737064 USD
0.879930 USD
|
0.812422 USD | 2,421,418,380 USD |
| 2021-07-26 |
0.730417 USD
0.764145 USD
|
0.730410 USD
0.828611 USD
|
0.794347 USD | 2,123,964,168 USD |
| 2021-07-25 |
0.720636 USD
0.730417 USD
|
0.698314 USD
0.770451 USD
|
0.732365 USD | 2,030,216,170 USD |
| 2021-07-24 |
0.682134 USD
0.720636 USD
|
0.678243 USD
0.737064 USD
|
0.700650 USD | 2,003,029,585 USD |
| 2021-07-23 |
0.651129 USD
0.682134 USD
|
0.646079 USD
0.686908 USD
|
0.665073 USD | 1,896,012,110 USD |
| 2021-07-22 |
0.642447 USD
0.651129 USD
|
0.627647 USD
0.662282 USD
|
0.645880 USD | 1,809,832,773 USD |
| 2021-07-21 |
0.596952 USD
0.642447 USD
|
0.582764 USD
0.657647 USD
|
0.627974 USD | 1,785,700,891 USD |
We will be looking into some of the past prices and market projections for MIOTA in order to develop an IOTA price prediction...
We will be analyzing some of the historical prices and market sentiments for MIOTA in order to formulate an IOTA price predic...
IOTA is a unique cryptocurrency that is based on an alternative blockchain technology called Tangle, designed to be used wit...
The IOTA Foundation has revealed that it will be replacing its network’s centralized coordinator with a new protocol called...
There are many hodlers that are wondering if they should still keep IOTA in their wallets, as there have been no signs of a m...
