MATIC / VEF Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / VEF price. Check our F.A.Q.
Last Price
2,061,999.98 VEF
24h Volume
276,937,260,000,627 VEF
Last Price
2,061,999.98 VEF
24h Volume
273,451,346,475,486 VEF
Last Price
2,061,961.98 VEF
24h Volume
147,769,078,272,309 VEF
Last Price
2,061,199.98 VEF
24h Volume
112,103,264,258,967 VEF
Last Price
2,061,399.98 VEF
24h Volume
95,135,883,528,641 VEF
Last Price
2,095,324.98 VEF
24h Volume
75,160,024,818,400 VEF
Last Price
2,060,599.98 VEF
24h Volume
42,489,935,395,101 VEF
Last Price
2,061,749.98 VEF
24h Volume
37,914,917,540,851 VEF
Last Price
2,061,692.98 VEF
24h Volume
34,301,980,446,980 VEF
Last Price
2,061,220.98 VEF
24h Volume
32,402,405,075,976 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2,224,368.98 VEF
2,128,967.98 VEF
2,086,057.98 VEF
2,246,211.98 VEF
2,161,063.98 VEF 10,544,418,121,555,818 VEF
2022-01-17
2,332,312.98 VEF
2,225,506.98 VEF
2,172,281.98 VEF
2,449,089.98 VEF
2,326,237.98 VEF 11,022,559,446,774,404 VEF
2022-01-16
2,349,917.98 VEF
2,329,741.98 VEF
2,288,811.98 VEF
2,370,490.98 VEF
2,330,707.98 VEF 11,538,817,757,611,822 VEF
2022-01-15
2,335,883.98 VEF
2,351,985.98 VEF
2,301,176.98 VEF
2,397,340.98 VEF
2,355,487.98 VEF 11,648,988,523,510,114 VEF
2022-01-14
2,264,147.98 VEF
2,336,806.98 VEF
2,188,822.98 VEF
2,349,491.98 VEF
2,280,997.98 VEF 11,573,809,506,261,904 VEF
2022-01-13
2,399,104.98 VEF
2,261,939.98 VEF
2,249,187.98 VEF
2,440,856.98 VEF
2,354,464.98 VEF 11,203,005,927,969,940 VEF
2022-01-12
2,361,503.98 VEF
2,397,877.98 VEF
2,314,589.98 VEF
2,445,788.98 VEF
2,355,202.98 VEF 11,876,283,831,237,160 VEF
2022-01-11
2,075,851.98 VEF
2,361,285.98 VEF
2,050,296.98 VEF
2,369,577.98 VEF
2,216,043.98 VEF 11,695,049,850,049,500 VEF
2022-01-10
2,115,466.98 VEF
2,076,872.98 VEF
1,931,256.98 VEF
2,146,957.98 VEF
2,073,250.98 VEF 10,286,400,405,135,994 VEF
2022-01-09
1,989,786.98 VEF
2,115,696.98 VEF
1,972,240.98 VEF
2,166,091.98 VEF
2,048,733.98 VEF 10,478,689,105,213,108 VEF
2022-01-08
2,053,063.98 VEF
1,991,137.98 VEF
1,913,719.98 VEF
2,145,242.98 VEF
2,064,053.98 VEF 9,861,769,462,382,304 VEF
2022-01-07
2,254,067.98 VEF
2,053,418.98 VEF
2,048,664.98 VEF
2,262,701.98 VEF
2,136,744.98 VEF 10,170,236,713,297,632 VEF
2022-01-06
2,183,528.98 VEF
2,253,775.98 VEF
2,074,893.98 VEF
2,288,320.98 VEF
2,177,488.98 VEF 11,162,571,018,374,288 VEF
2022-01-05
2,368,798.98 VEF
2,189,693.98 VEF
2,042,560.98 VEF
2,449,479.98 VEF
2,363,297.98 VEF 10,845,183,719,548,162 VEF