MATIC / VEF Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / VEF price. Check our F.A.Q.
Last Price
1,012,879.99 VEF
24h Volume
123,460,873,205,391 VEF
Last Price
1,011,739.99 VEF
24h Volume
104,903,244,590,968 VEF
Last Price
1,012,808.99 VEF
24h Volume
41,359,006,416,410 VEF
Last Price
1,012,499.99 VEF
24h Volume
29,942,716,440,573 VEF
Last Price
1,012,599.99 VEF
24h Volume
28,751,940,622,481 VEF
Last Price
1,010,199.99 VEF
24h Volume
22,946,773,790,532 VEF
Last Price
1,010,199.99 VEF
24h Volume
22,946,773,790,532 VEF
Last Price
1,013,027.99 VEF
24h Volume
16,544,544,984,555 VEF
Last Price
1,012,783.99 VEF
24h Volume
14,992,525,140,075 VEF
Last Price
1,013,047.99 VEF
24h Volume
14,709,936,992,901 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
1,047,294.99 VEF
1,018,029.99 VEF
1,006,950.99 VEF
1,058,139.99 VEF
1,024,666.99 VEF 5,042,130,261,578,697 VEF
2021-08-02
1,050,799.99 VEF
1,047,680.99 VEF
1,023,169.99 VEF
1,078,637.99 VEF
1,054,738.99 VEF 5,188,986,646,110,133 VEF
2021-08-01
1,081,513.99 VEF
1,052,902.99 VEF
1,045,075.99 VEF
1,133,521.99 VEF
1,091,687.99 VEF 5,214,850,327,851,496 VEF
2021-07-31
1,067,441.99 VEF
1,082,363.99 VEF
1,026,619.99 VEF
1,098,749.99 VEF
1,047,901.99 VEF 5,360,765,673,392,343 VEF
2021-07-30
1,026,006.99 VEF
1,067,924.99 VEF
996,789.99 VEF
1,068,153.99 VEF
1,026,809.99 VEF 5,289,251,751,107,482 VEF
2021-07-29
1,016,704.99 VEF
1,024,750.99 VEF
993,283.99 VEF
1,038,733.99 VEF
1,010,299.99 VEF 5,075,418,237,245,817 VEF
2021-07-28
1,039,689.99 VEF
1,016,357.99 VEF
997,082.99 VEF
1,057,545.99 VEF
1,023,281.99 VEF 5,033,849,128,661,508 VEF
2021-07-27
1,015,911.99 VEF
1,038,621.99 VEF
939,679.99 VEF
1,061,507.99 VEF
1,001,546.99 VEF 5,144,118,952,558,810 VEF
2021-07-26
938,780.99 VEF
1,018,989.99 VEF
933,601.99 VEF
1,131,928.99 VEF
1,057,834.99 VEF 5,046,884,979,531,150 VEF
2021-07-25
947,212.99 VEF
938,556.99 VEF
888,063.99 VEF
963,189.99 VEF
927,136.99 VEF 4,648,513,945,514,860 VEF
2021-07-24
948,330.99 VEF
949,230.99 VEF
911,732.99 VEF
982,633.99 VEF
932,530.99 VEF 4,701,380,460,986,195 VEF
2021-07-23
880,258.99 VEF
946,390.99 VEF
861,093.99 VEF
954,778.99 VEF
905,242.99 VEF 4,687,314,422,126,855 VEF
2021-07-22
886,514.99 VEF
882,567.99 VEF
846,194.99 VEF
928,196.99 VEF
889,229.99 VEF 4,371,209,906,287,900 VEF
2021-07-21
689,150.99 VEF
884,804.99 VEF
669,985.99 VEF
938,307.99 VEF
812,641.99 VEF 4,382,289,388,177,106 VEF