MATIC / UAH Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / UAH price. Check our F.A.Q.
Last Price
45.62 UAH
24h Volume
15,521,230,264 UAH
Last Price
45.65 UAH
24h Volume
15,683,516,090 UAH
Last Price
45.62 UAH
24h Volume
7,300,417,819 UAH
Last Price
45.78 UAH
24h Volume
6,667,503,546 UAH
Last Price
45.63 UAH
24h Volume
6,270,970,692 UAH
Last Price
46.92 UAH
24h Volume
5,189,351,409 UAH
Last Price
45.62 UAH
24h Volume
2,256,866,710 UAH
Last Price
45.61 UAH
24h Volume
1,996,377,339 UAH
Last Price
45.60 UAH
24h Volume
1,756,395,191 UAH
Last Price
45.65 UAH
24h Volume
1,632,361,640 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
45.00 UAH
45.98 UAH
44.24 UAH
52.61 UAH
46.83 UAH 227,729,994,815 UAH
2022-01-25
43.66 UAH
45.01 UAH
40.87 UAH
46.52 UAH
42.99 UAH 222,903,183,355 UAH
2022-01-24
46.80 UAH
43.65 UAH
38.07 UAH
46.80 UAH
41.98 UAH 216,192,612,455 UAH
2022-01-23
44.45 UAH
46.79 UAH
43.80 UAH
48.21 UAH
45.79 UAH 231,726,611,856 UAH
2022-01-22
49.38 UAH
44.32 UAH
40.91 UAH
50.81 UAH
45.80 UAH 219,523,556,249 UAH
2022-01-21
56.83 UAH
49.36 UAH
47.79 UAH
58.53 UAH
54.02 UAH 244,491,673,875 UAH
2022-01-20
58.78 UAH
56.70 UAH
56.57 UAH
63.32 UAH
60.33 UAH 280,841,530,314 UAH
2022-01-19
61.46 UAH
58.82 UAH
58.31 UAH
61.93 UAH
60.17 UAH 291,338,520,728 UAH
2022-01-18
64.31 UAH
61.55 UAH
60.31 UAH
64.94 UAH
62.48 UAH 304,839,130,943 UAH
2022-01-17
67.43 UAH
64.34 UAH
62.80 UAH
70.80 UAH
67.25 UAH 318,662,196,793 UAH
2022-01-16
67.94 UAH
67.35 UAH
66.17 UAH
68.53 UAH
67.38 UAH 333,587,224,708 UAH
2022-01-15
67.53 UAH
68.00 UAH
66.53 UAH
69.31 UAH
68.10 UAH 336,772,261,582 UAH
2022-01-14
65.46 UAH
67.56 UAH
63.28 UAH
67.92 UAH
65.94 UAH 334,598,836,172 UAH
2022-01-13
69.36 UAH
65.39 UAH
65.02 UAH
70.57 UAH
68.07 UAH 323,878,904,616 UAH