Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
22.01 THB
22.73 THB
|
21.08 THB
22.89 THB
|
22.08 THB | 112,598,200,607 THB |
2022-05-23 |
23.23 THB
22.01 THB
|
21.90 THB
24.01 THB
|
23.30 THB | 109,007,467,250 THB |
2022-05-22 |
22.29 THB
23.25 THB
|
22.03 THB
23.41 THB
|
22.69 THB | 115,151,104,544 THB |
2022-05-21 |
21.78 THB
22.28 THB
|
21.41 THB
22.62 THB
|
22.08 THB | 110,359,264,750 THB |
2022-05-20 |
22.61 THB
21.77 THB
|
21.27 THB
23.27 THB
|
22.27 THB | 107,827,960,982 THB |
2022-05-19 |
21.48 THB
22.62 THB
|
21.01 THB
22.98 THB
|
21.96 THB | 112,040,847,744 THB |
2022-05-18 |
24.96 THB
21.46 THB
|
21.46 THB
25.26 THB
|
23.37 THB | 106,278,190,120 THB |
2022-05-17 |
23.24 THB
24.95 THB
|
23.17 THB
25.22 THB
|
24.29 THB | 123,590,144,331 THB |
2022-05-16 |
25.46 THB
23.17 THB
|
22.74 THB
25.46 THB
|
23.64 THB | 114,752,946,770 THB |
2022-05-15 |
23.53 THB
25.40 THB
|
22.59 THB
25.40 THB
|
23.58 THB | 125,808,840,674 THB |
2022-05-14 |
22.92 THB
23.52 THB
|
21.23 THB
24.38 THB
|
22.81 THB | 116,467,015,095 THB |
2022-05-13 |
20.58 THB
22.92 THB
|
20.30 THB
25.69 THB
|
23.71 THB | 113,518,674,692 THB |
2022-05-12 |
23.08 THB
20.62 THB
|
17.40 THB
24.42 THB
|
20.56 THB | 102,104,591,889 THB |
2022-05-11 |
30.51 THB
22.99 THB
|
20.94 THB
31.18 THB
|
27.08 THB | 113,847,779,912 THB |