MATIC / SEK Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / SEK price. Check our F.A.Q.
Last Price
10.37 SEK
24h Volume
1,739,154,607 SEK
Last Price
10.36 SEK
24h Volume
1,396,033,436 SEK
Last Price
10.37 SEK
24h Volume
822,255,819 SEK
Last Price
10.37 SEK
24h Volume
438,547,839 SEK
Last Price
10.36 SEK
24h Volume
426,410,914 SEK
Last Price
10.36 SEK
24h Volume
426,410,914 SEK
Last Price
10.36 SEK
24h Volume
366,519,928 SEK
Last Price
10.37 SEK
24h Volume
361,254,475 SEK
Last Price
10.37 SEK
24h Volume
346,968,910 SEK
Last Price
10.37 SEK
24h Volume
231,042,872 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
9.03 SEK
10.62 SEK
8.91 SEK
10.63 SEK
9.86 SEK 52,588,678,516 SEK
2021-09-21
9.77 SEK
8.99 SEK
8.80 SEK
10.23 SEK
9.75 SEK 44,524,525,409 SEK
2021-09-20
11.36 SEK
9.75 SEK
9.53 SEK
11.38 SEK
10.44 SEK 48,278,108,644 SEK
2021-09-19
11.80 SEK
11.36 SEK
11.27 SEK
11.83 SEK
11.62 SEK 56,257,489,889 SEK
2021-09-18
12.27 SEK
11.79 SEK
11.56 SEK
12.42 SEK
11.97 SEK 58,404,815,424 SEK
2021-09-17
11.95 SEK
12.30 SEK
11.26 SEK
12.42 SEK
11.82 SEK 60,895,593,228 SEK
2021-09-16
12.22 SEK
11.95 SEK
11.67 SEK
12.91 SEK
12.39 SEK 59,196,005,176 SEK
2021-09-15
11.37 SEK
12.22 SEK
11.37 SEK
12.26 SEK
11.75 SEK 60,510,503,900 SEK
2021-09-14
10.78 SEK
11.37 SEK
10.69 SEK
11.61 SEK
11.15 SEK 56,296,901,742 SEK
2021-09-13
11.48 SEK
10.77 SEK
10.40 SEK
11.64 SEK
10.84 SEK 53,365,361,622 SEK
2021-09-12
11.35 SEK
11.49 SEK
11.14 SEK
11.85 SEK
11.51 SEK 56,925,522,948 SEK
2021-09-11
11.25 SEK
11.36 SEK
11.05 SEK
11.84 SEK
11.43 SEK 56,256,034,948 SEK
2021-09-10
11.81 SEK
11.26 SEK
10.98 SEK
12.63 SEK
11.77 SEK 55,768,757,230 SEK
2021-09-09
11.50 SEK
11.80 SEK
11.10 SEK
12.52 SEK
11.86 SEK 58,422,317,541 SEK