MATIC / SEK Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / SEK price. Check our F.A.Q.
Last Price
14.49 SEK
24h Volume
4,872,271,343 SEK
Last Price
14.46 SEK
24h Volume
5,007,841,984 SEK
Last Price
14.46 SEK
24h Volume
2,260,856,816 SEK
Last Price
14.48 SEK
24h Volume
2,176,759,738 SEK
Last Price
14.47 SEK
24h Volume
1,959,756,162 SEK
Last Price
14.83 SEK
24h Volume
1,645,057,766 SEK
Last Price
14.47 SEK
24h Volume
713,890,668 SEK
Last Price
14.46 SEK
24h Volume
622,084,089 SEK
Last Price
14.46 SEK
24h Volume
552,066,463 SEK
Last Price
14.46 SEK
24h Volume
523,713,634 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
14.54 SEK
14.85 SEK
14.29 SEK
17.00 SEK
15.13 SEK 73,573,094,140 SEK
2022-01-25
14.11 SEK
14.54 SEK
13.20 SEK
15.03 SEK
13.89 SEK 72,013,688,431 SEK
2022-01-24
15.12 SEK
14.10 SEK
12.30 SEK
15.12 SEK
13.56 SEK 69,845,693,543 SEK
2022-01-23
14.36 SEK
15.12 SEK
14.15 SEK
15.57 SEK
14.79 SEK 74,864,287,608 SEK
2022-01-22
15.95 SEK
14.32 SEK
13.22 SEK
16.41 SEK
14.80 SEK 70,921,826,889 SEK
2022-01-21
18.36 SEK
15.95 SEK
15.44 SEK
18.91 SEK
17.45 SEK 78,988,316,637 SEK
2022-01-20
18.99 SEK
18.32 SEK
18.28 SEK
20.46 SEK
19.49 SEK 90,731,922,972 SEK
2022-01-19
19.86 SEK
19.00 SEK
18.84 SEK
20.01 SEK
19.44 SEK 94,123,202,476 SEK
2022-01-18
20.78 SEK
19.88 SEK
19.48 SEK
20.98 SEK
20.18 SEK 98,484,866,240 SEK
2022-01-17
21.78 SEK
20.79 SEK
20.29 SEK
22.87 SEK
21.73 SEK 102,950,706,262 SEK
2022-01-16
21.95 SEK
21.76 SEK
21.38 SEK
22.14 SEK
21.77 SEK 107,772,558,934 SEK
2022-01-15
21.82 SEK
21.97 SEK
21.49 SEK
22.39 SEK
22.00 SEK 108,801,553,898 SEK
2022-01-14
21.15 SEK
21.83 SEK
20.44 SEK
21.94 SEK
21.30 SEK 108,099,381,869 SEK
2022-01-13
22.41 SEK
21.13 SEK
21.01 SEK
22.80 SEK
21.99 SEK 104,636,076,414 SEK