MATIC / RUB Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / RUB price. Check our F.A.Q.
Last Price
87.64 RUB
24h Volume
14,645,806,895 RUB
Last Price
87.42 RUB
24h Volume
11,711,057,087 RUB
Last Price
87.85 RUB
24h Volume
6,795,777,047 RUB
Last Price
87.54 RUB
24h Volume
3,653,235,222 RUB
Last Price
87.54 RUB
24h Volume
3,653,235,222 RUB
Last Price
87.50 RUB
24h Volume
3,635,532,881 RUB
Last Price
87.49 RUB
24h Volume
3,188,700,946 RUB
Last Price
87.53 RUB
24h Volume
3,101,564,962 RUB
Last Price
87.49 RUB
24h Volume
2,926,260,495 RUB
Last Price
87.42 RUB
24h Volume
1,919,277,295 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
76.05 RUB
89.38 RUB
75.01 RUB
89.46 RUB
83.04 RUB 442,682,244,034 RUB
2021-09-21
82.27 RUB
75.67 RUB
74.11 RUB
86.12 RUB
82.10 RUB 374,799,621,877 RUB
2021-09-20
95.63 RUB
82.05 RUB
80.21 RUB
95.77 RUB
87.90 RUB 406,396,625,193 RUB
2021-09-19
99.36 RUB
95.62 RUB
94.87 RUB
99.55 RUB
97.81 RUB 473,565,652,737 RUB
2021-09-18
103.28 RUB
99.26 RUB
97.33 RUB
104.51 RUB
100.79 RUB 491,641,461,318 RUB
2021-09-17
100.61 RUB
103.50 RUB
94.78 RUB
104.52 RUB
99.48 RUB 512,608,390,676 RUB
2021-09-16
102.89 RUB
100.61 RUB
98.21 RUB
108.71 RUB
104.28 RUB 498,301,557,462 RUB
2021-09-15
95.72 RUB
102.84 RUB
95.68 RUB
103.18 RUB
98.89 RUB 509,366,776,465 RUB
2021-09-14
90.72 RUB
95.68 RUB
89.95 RUB
97.71 RUB
93.89 RUB 473,897,414,778 RUB
2021-09-13
96.67 RUB
90.70 RUB
87.58 RUB
98.00 RUB
91.23 RUB 449,220,225,781 RUB
2021-09-12
95.57 RUB
96.75 RUB
93.77 RUB
99.76 RUB
96.86 RUB 479,189,037,497 RUB
2021-09-11
94.74 RUB
95.61 RUB
93.00 RUB
99.64 RUB
96.20 RUB 473,553,405,296 RUB
2021-09-10
99.38 RUB
94.78 RUB
92.46 RUB
106.32 RUB
99.11 RUB 469,451,587,193 RUB
2021-09-09
96.79 RUB
99.29 RUB
93.45 RUB
105.36 RUB
99.83 RUB 491,788,791,061 RUB