MATIC / RUB Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / RUB price. Check our F.A.Q.
Last Price
123.06 RUB
24h Volume
41,778,308,825 RUB
Last Price
122.98 RUB
24h Volume
42,500,015,763 RUB
Last Price
123.20 RUB
24h Volume
19,550,070,543 RUB
Last Price
123.15 RUB
24h Volume
18,373,406,130 RUB
Last Price
123.05 RUB
24h Volume
16,865,125,873 RUB
Last Price
126.47 RUB
24h Volume
13,904,220,633 RUB
Last Price
123.02 RUB
24h Volume
6,080,208,657 RUB
Last Price
123.08 RUB
24h Volume
5,369,802,283 RUB
Last Price
123.04 RUB
24h Volume
4,725,066,336 RUB
Last Price
123.17 RUB
24h Volume
4,390,811,685 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
122.23 RUB
124.90 RUB
120.17 RUB
142.91 RUB
127.20 RUB 618,596,903,938 RUB
2022-01-25
118.61 RUB
122.25 RUB
111.02 RUB
126.36 RUB
116.78 RUB 605,485,540,949 RUB
2022-01-24
127.12 RUB
118.57 RUB
103.40 RUB
127.12 RUB
114.03 RUB 587,257,207,059 RUB
2022-01-23
120.75 RUB
127.09 RUB
118.97 RUB
130.94 RUB
124.37 RUB 629,453,159,083 RUB
2022-01-22
134.14 RUB
120.40 RUB
111.12 RUB
138.01 RUB
124.42 RUB 596,305,253,276 RUB
2022-01-21
154.37 RUB
134.09 RUB
129.81 RUB
159.00 RUB
146.73 RUB 664,127,677,252 RUB
2022-01-20
159.66 RUB
154.03 RUB
153.68 RUB
172.00 RUB
163.89 RUB 762,867,014,027 RUB
2022-01-19
166.95 RUB
159.78 RUB
158.38 RUB
168.23 RUB
163.45 RUB 791,380,630,672 RUB
2022-01-18
174.68 RUB
167.19 RUB
163.82 RUB
176.40 RUB
169.71 RUB 828,053,163,366 RUB
2022-01-17
183.16 RUB
174.77 RUB
170.59 RUB
192.33 RUB
182.68 RUB 865,601,602,011 RUB
2022-01-16
184.54 RUB
182.95 RUB
179.74 RUB
186.15 RUB
183.03 RUB 906,143,367,567 RUB
2022-01-15
183.44 RUB
184.70 RUB
180.71 RUB
188.26 RUB
184.98 RUB 914,795,077,899 RUB
2022-01-14
177.80 RUB
183.51 RUB
171.89 RUB
184.51 RUB
179.13 RUB 908,891,269,616 RUB
2022-01-13
188.40 RUB
177.63 RUB
176.63 RUB
191.68 RUB
184.90 RUB 879,772,064,321 RUB