MATIC / NZD Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / NZD price. Check our F.A.Q.
Last Price
1.44 NZD
24h Volume
176,583,240 NZD
Last Price
1.44 NZD
24h Volume
149,998,373 NZD
Last Price
1.44 NZD
24h Volume
59,709,869 NZD
Last Price
1.44 NZD
24h Volume
42,866,263 NZD
Last Price
1.44 NZD
24h Volume
39,636,207 NZD
Last Price
1.44 NZD
24h Volume
32,285,905 NZD
Last Price
1.44 NZD
24h Volume
32,285,905 NZD
Last Price
1.44 NZD
24h Volume
23,647,592 NZD
Last Price
1.44 NZD
24h Volume
21,100,809 NZD
Last Price
1.44 NZD
24h Volume
21,091,411 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
1.49 NZD
1.45 NZD
1.43 NZD
1.50 NZD
1.46 NZD 7,159,825,043 NZD
2021-08-02
1.49 NZD
1.49 NZD
1.45 NZD
1.53 NZD
1.50 NZD 7,368,361,111 NZD
2021-08-01
1.54 NZD
1.50 NZD
1.48 NZD
1.61 NZD
1.55 NZD 7,405,087,540 NZD
2021-07-31
1.52 NZD
1.54 NZD
1.46 NZD
1.56 NZD
1.49 NZD 7,612,287,332 NZD
2021-07-30
1.46 NZD
1.52 NZD
1.42 NZD
1.52 NZD
1.46 NZD 7,510,737,562 NZD
2021-07-29
1.44 NZD
1.46 NZD
1.41 NZD
1.48 NZD
1.43 NZD 7,207,093,969 NZD
2021-07-28
1.48 NZD
1.44 NZD
1.42 NZD
1.50 NZD
1.45 NZD 7,148,065,834 NZD
2021-07-27
1.44 NZD
1.47 NZD
1.33 NZD
1.51 NZD
1.42 NZD 7,304,648,986 NZD
2021-07-26
1.33 NZD
1.45 NZD
1.33 NZD
1.61 NZD
1.50 NZD 7,166,576,743 NZD
2021-07-25
1.35 NZD
1.33 NZD
1.26 NZD
1.37 NZD
1.32 NZD 6,600,889,869 NZD
2021-07-24
1.35 NZD
1.35 NZD
1.29 NZD
1.40 NZD
1.32 NZD 6,675,960,321 NZD
2021-07-23
1.25 NZD
1.34 NZD
1.22 NZD
1.36 NZD
1.29 NZD 6,655,986,546 NZD
2021-07-22
1.26 NZD
1.25 NZD
1.20 NZD
1.32 NZD
1.26 NZD 6,207,118,129 NZD
2021-07-21
0.978594 NZD
1.26 NZD
0.951380 NZD
1.33 NZD
1.15 NZD 6,222,850,993 NZD