MATIC / NOK Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / NOK price. Check our F.A.Q.
Last Price
8.96 NOK
24h Volume
1,098,861,039 NOK
Last Price
8.95 NOK
24h Volume
928,637,067 NOK
Last Price
8.96 NOK
24h Volume
403,676,465 NOK
Last Price
8.96 NOK
24h Volume
266,902,392 NOK
Last Price
8.95 NOK
24h Volume
249,343,566 NOK
Last Price
8.98 NOK
24h Volume
200,656,088 NOK
Last Price
8.93 NOK
24h Volume
199,682,957 NOK
Last Price
8.96 NOK
24h Volume
147,124,880 NOK
Last Price
8.87 NOK
24h Volume
131,609,637 NOK
Last Price
8.95 NOK
24h Volume
129,966,419 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
9.23 NOK
8.97 NOK
8.87 NOK
9.32 NOK
9.03 NOK 44,421,168,049 NOK
2021-08-02
9.26 NOK
9.23 NOK
9.01 NOK
9.50 NOK
9.29 NOK 45,714,972,809 NOK
2021-08-01
9.53 NOK
9.28 NOK
9.21 NOK
9.99 NOK
9.62 NOK 45,942,831,848 NOK
2021-07-31
9.40 NOK
9.54 NOK
9.04 NOK
9.68 NOK
9.23 NOK 47,228,346,055 NOK
2021-07-30
9.04 NOK
9.41 NOK
8.78 NOK
9.41 NOK
9.05 NOK 46,598,308,393 NOK
2021-07-29
8.96 NOK
9.03 NOK
8.75 NOK
9.15 NOK
8.90 NOK 44,714,435,117 NOK
2021-07-28
9.16 NOK
8.95 NOK
8.78 NOK
9.32 NOK
9.02 NOK 44,348,211,267 NOK
2021-07-27
8.95 NOK
9.15 NOK
8.28 NOK
9.35 NOK
8.82 NOK 45,319,688,425 NOK
2021-07-26
8.27 NOK
8.98 NOK
8.23 NOK
9.97 NOK
9.32 NOK 44,463,057,114 NOK
2021-07-25
8.34 NOK
8.27 NOK
7.82 NOK
8.49 NOK
8.17 NOK 40,953,408,270 NOK
2021-07-24
8.35 NOK
8.36 NOK
8.03 NOK
8.66 NOK
8.22 NOK 41,419,162,275 NOK
2021-07-23
7.76 NOK
8.34 NOK
7.59 NOK
8.41 NOK
7.98 NOK 41,295,240,472 NOK
2021-07-22
7.81 NOK
7.78 NOK
7.45 NOK
8.18 NOK
7.83 NOK 38,510,359,660 NOK
2021-07-21
6.07 NOK
7.80 NOK
5.90 NOK
8.27 NOK
7.16 NOK 38,607,969,896 NOK