MATIC / NGN Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / NGN price. Check our F.A.Q.
Last Price
417.45 NGN
24h Volume
50,806,611,688 NGN
Last Price
417.70 NGN
24h Volume
43,073,902,030 NGN
Last Price
417.37 NGN
24h Volume
16,284,485,192 NGN
Last Price
417.36 NGN
24h Volume
12,352,714,216 NGN
Last Price
417.32 NGN
24h Volume
11,475,644,253 NGN
Last Price
418.34 NGN
24h Volume
9,566,409,128 NGN
Last Price
418.34 NGN
24h Volume
9,566,409,128 NGN
Last Price
417.76 NGN
24h Volume
6,811,360,277 NGN
Last Price
417.39 NGN
24h Volume
6,149,565,134 NGN
Last Price
417.39 NGN
24h Volume
6,149,565,134 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
431.91 NGN
419.85 NGN
415.28 NGN
436.39 NGN
422.58 NGN 2,079,424,961,972 NGN
2021-08-02
433.36 NGN
432.07 NGN
421.97 NGN
444.84 NGN
434.98 NGN 2,139,990,004,122 NGN
2021-08-01
446.03 NGN
434.23 NGN
431.00 NGN
467.48 NGN
450.22 NGN 2,150,656,445,216 NGN
2021-07-31
440.22 NGN
446.38 NGN
423.39 NGN
453.14 NGN
432.17 NGN 2,210,833,393,472 NGN
2021-07-30
423.14 NGN
440.42 NGN
411.09 NGN
440.52 NGN
423.47 NGN 2,181,340,336,488 NGN
2021-07-29
419.30 NGN
422.62 NGN
409.64 NGN
428.38 NGN
416.66 NGN 2,093,153,256,154 NGN
2021-07-28
428.78 NGN
419.16 NGN
411.21 NGN
436.14 NGN
422.01 NGN 2,076,009,739,911 NGN
2021-07-27
418.97 NGN
428.34 NGN
387.53 NGN
437.78 NGN
413.05 NGN 2,121,486,118,440 NGN
2021-07-26
387.16 NGN
420.24 NGN
385.03 NGN
466.82 NGN
436.26 NGN 2,081,385,855,222 NGN
2021-07-25
390.64 NGN
387.07 NGN
366.25 NGN
397.23 NGN
382.36 NGN 1,917,093,655,441 NGN
2021-07-24
391.10 NGN
391.47 NGN
376.01 NGN
405.25 NGN
384.59 NGN 1,938,896,335,304 NGN
2021-07-23
363.03 NGN
390.30 NGN
355.12 NGN
393.76 NGN
373.33 NGN 1,933,095,360,160 NGN
2021-07-22
365.61 NGN
363.98 NGN
348.98 NGN
382.80 NGN
366.73 NGN 1,802,730,695,480 NGN
2021-07-21
284.21 NGN
364.90 NGN
276.31 NGN
386.97 NGN
335.14 NGN 1,807,299,984,651 NGN