MATIC / NGN Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / NGN price. Check our F.A.Q.
Last Price
963.64 NGN
24h Volume
69,784,906,788 NGN
Last Price
964.05 NGN
24h Volume
59,437,324,134 NGN
Last Price
964.09 NGN
24h Volume
26,947,539,529 NGN
Last Price
964.26 NGN
24h Volume
21,502,059,121 NGN
Last Price
963.93 NGN
24h Volume
15,225,673,469 NGN
Last Price
983.29 NGN
24h Volume
13,295,430,263 NGN
Last Price
963.76 NGN
24h Volume
12,945,050,114 NGN
Last Price
964.12 NGN
24h Volume
12,621,032,865 NGN
Last Price
963.78 NGN
24h Volume
9,955,599,130 NGN
Last Price
964.00 NGN
24h Volume
7,890,462,910 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
967.73 NGN
974.40 NGN
953.35 NGN
993.19 NGN
975.86 NGN 4,826,059,503,666 NGN
2022-01-14
938.01 NGN
968.12 NGN
906.81 NGN
973.37 NGN
944.99 NGN 4,794,913,588,298 NGN
2022-01-13
993.93 NGN
937.10 NGN
931.82 NGN
1,011.22 NGN
975.43 NGN 4,641,293,372,312 NGN
2022-01-12
978.35 NGN
993.42 NGN
958.91 NGN
1,013.27 NGN
975.74 NGN 4,920,225,677,646 NGN
2022-01-11
860.00 NGN
978.26 NGN
849.42 NGN
981.69 NGN
918.08 NGN 4,845,142,250,828 NGN
2022-01-10
876.42 NGN
860.43 NGN
800.10 NGN
889.46 NGN
858.93 NGN 4,261,552,866,459 NGN
2022-01-09
824.35 NGN
876.51 NGN
817.08 NGN
897.39 NGN
848.77 NGN 4,341,216,152,811 NGN
2022-01-08
850.56 NGN
824.91 NGN
792.84 NGN
888.75 NGN
855.12 NGN 4,085,632,511,427 NGN
2022-01-07
933.84 NGN
850.71 NGN
848.74 NGN
937.41 NGN
885.23 NGN 4,213,427,410,086 NGN
2022-01-06
904.61 NGN
933.72 NGN
859.61 NGN
948.03 NGN
902.11 NGN 4,624,541,593,448 NGN
2022-01-05
981.37 NGN
907.17 NGN
846.21 NGN
1,014.80 NGN
979.09 NGN 4,493,051,208,102 NGN
2022-01-04
1,008.66 NGN
981.33 NGN
977.93 NGN
1,037.98 NGN
1,006.52 NGN 4,860,361,254,050 NGN
2022-01-03
1,058.51 NGN
1,008.42 NGN
985.05 NGN
1,058.51 NGN
1,026.59 NGN 4,994,554,002,523 NGN
2022-01-02
1,066.88 NGN
1,058.14 NGN
1,040.13 NGN
1,069.14 NGN
1,050.86 NGN 5,240,785,045,914 NGN